2018-10-31T02:56:02.721Z|I-OCEAN7-304-1214551|  24.77  13.598  38.090  31.762 1498.7487    71.5    6.10 14:22:21.54M
2018-10-31T02:56:07.521Z|I-OCEAN7-304-1214551|  24.76  13.598  38.068  31.742 1498.7250    72.6    6.19 14:22:26.60M
2018-10-31T02:56:12.582Z|I-OCEAN7-304-1214551|  24.76  13.598  38.068  31.741 1498.7262    73.4    6.26 14:22:31.40M
2018-10-31T02:56:17.642Z|I-OCEAN7-304-1214551|  24.75  13.599  38.063  31.736 1498.7208    73.7    6.29 14:22:36.46M
2018-10-31T02:56:22.442Z|I-OCEAN7-304-1214551|  24.75  13.599  38.062  31.735 1498.7202    74.1    6.32 14:22:41.52M
2018-10-31T02:56:27.502Z|I-OCEAN7-304-1214551|  24.77  13.599  38.045  31.720 1498.7020    72.9    6.22 14:22:46.33M
2018-10-31T02:56:32.563Z|I-OCEAN7-304-1214551|  24.73  13.599  38.043  31.718 1498.6985    72.0    6.14 14:22:51.39M
2018-10-31T02:56:37.618Z|I-OCEAN7-304-1214551|  24.76  13.598  38.022  31.698 1498.6758    71.4    6.09 14:22:56.44M
2018-10-31T02:56:42.678Z|I-OCEAN7-304-1214551|  24.76  13.598  38.020  31.697 1498.6744    71.4    6.09 14:23:01.50M
2018-10-31T02:56:47.739Z|I-OCEAN7-304-1214551|  24.76  13.598  38.006  31.684 1498.6591    71.8    6.12 14:23:06.56M
2018-10-31T02:56:52.804Z|I-OCEAN7-304-1214551|  24.72  13.598  38.005  31.683 1498.6570    72.8    6.21 14:23:11.62M
2018-10-31T02:56:57.859Z|I-OCEAN7-304-1214551|  24.77  13.598  38.060  31.734 1498.7168    72.3    6.17 14:23:16.68M