2018-10-31T02:54:01.290Z|I-OCEAN7-304-1214551|  24.78  13.596  37.881  31.570 1498.5176    70.3    6.00 14:20:20.11M
2018-10-31T02:54:06.345Z|I-OCEAN7-304-1214551|  24.77  13.596  38.144  31.814 1498.8036    70.3    5.99 14:20:25.17M
2018-10-31T02:54:11.406Z|I-OCEAN7-304-1214551|  24.77  13.596  38.621  32.258 1499.3258    70.0    5.95 14:20:30.23M
2018-10-31T02:54:16.466Z|I-OCEAN7-304-1214551|  24.77  13.596  38.875  32.494 1499.6041    70.1    5.95 14:20:35.29M
2018-10-31T02:54:21.526Z|I-OCEAN7-304-1214551|  24.77  13.596  39.007  32.616 1499.7490    71.1    6.03 14:20:40.35M
2018-10-31T02:54:26.591Z|I-OCEAN7-304-1214551|  24.77  13.596  39.083  32.688 1499.8328    71.1    6.03 14:20:45.41M
2018-10-31T02:54:31.647Z|I-OCEAN7-304-1214551|  24.81  13.596  39.125  32.726 1499.8790    70.4    5.97 14:20:50.47M
2018-10-31T02:54:36.702Z|I-OCEAN7-304-1214551|  24.76  13.596  39.162  32.761 1499.9197    70.5    5.98 14:20:55.53M
2018-10-31T02:54:41.767Z|I-OCEAN7-304-1214551|  24.76  13.596  39.171  32.769 1499.9301    70.7    5.99 14:21:00.58M
2018-10-31T02:54:46.827Z|I-OCEAN7-304-1214551|  24.72  13.596  39.189  32.785 1499.9485    71.1    6.03 14:21:05.64M
2018-10-31T02:54:51.888Z|I-OCEAN7-304-1214551|  24.73  13.597  39.131  32.732 1499.8865    71.4    6.06 14:21:10.70M
2018-10-31T02:54:56.943Z|I-OCEAN7-304-1214551|  24.75  13.597  38.946  32.559 1499.6827    71.3    6.05 14:21:15.76M