2018-10-31T02:51:05.027Z|I-OCEAN7-304-1214551|  24.76  13.597  37.445  31.165 1498.0441    71.5    6.12 14:17:23.78M
2018-10-31T02:51:10.042Z|I-OCEAN7-304-1214551|  24.76  13.597  37.467  31.185 1498.0677    73.5    6.29 14:17:28.89M
2018-10-31T02:51:15.097Z|I-OCEAN7-304-1214551|  24.77  13.597  37.519  31.234 1498.1256    73.3    6.27 14:17:33.90M
2018-10-31T02:51:20.157Z|I-OCEAN7-304-1214551|  24.78  13.597  37.530  31.244 1498.1372    72.6    6.21 14:17:38.96M
2018-10-31T02:51:24.958Z|I-OCEAN7-304-1214551|  24.73  13.597  37.562  31.273 1498.1708    72.8    6.23 14:17:44.04M
2018-10-31T02:51:30.018Z|I-OCEAN7-304-1214551|  24.73  13.597  37.562  31.273 1498.1704    73.2    6.26 14:17:48.82M
2018-10-31T02:51:35.078Z|I-OCEAN7-304-1214551|  24.77  13.597  37.561  31.273 1498.1711    73.4    6.27 14:17:53.88M
2018-10-31T02:51:40.138Z|I-OCEAN7-304-1214551|  24.73  13.597  37.562  31.273 1498.1710    73.3    6.27 14:17:58.94M
2018-10-31T02:51:44.936Z|I-OCEAN7-304-1214551|  24.77  13.597  37.520  31.235 1498.1267    73.1    6.25 14:18:04.02M
2018-10-31T02:51:49.999Z|I-OCEAN7-304-1214551|  24.78  13.597  37.510  31.225 1498.1149    72.7    6.22 14:18:08.80M
2018-10-31T02:51:55.056Z|I-OCEAN7-304-1214551|  24.76  13.597  37.464  31.183 1498.0653    72.1    6.17 14:18:13.87M