2018-10-31T02:43:00.291Z|I-OCEAN7-304-1214551| 24.72 13.593 37.739 31.441 1498.3541 72.1 6.16 14:09:19.14M 2018-10-31T02:43:05.348Z|I-OCEAN7-304-1214551| 24.73 13.593 37.719 31.422 1498.3323 72.2 6.17 14:09:24.15M 2018-10-31T02:43:10.411Z|I-OCEAN7-304-1214551| 24.74 13.593 37.688 31.394 1498.2994 71.3 6.09 14:09:29.21M 2018-10-31T02:43:15.468Z|I-OCEAN7-304-1214551| 24.74 13.593 37.688 31.393 1498.2988 71.8 6.14 14:09:34.27M 2018-10-31T02:43:20.269Z|I-OCEAN7-304-1214551| 24.75 13.593 37.647 31.356 1498.2548 72.2 6.17 14:09:39.33M 2018-10-31T02:43:25.332Z|I-OCEAN7-304-1214551| 24.75 13.593 37.648 31.356 1498.2551 72.9 6.23 14:09:44.13M 2018-10-31T02:43:30.389Z|I-OCEAN7-304-1214551| 24.81 13.593 37.648 31.357 1498.2566 72.4 6.19 14:09:49.19M 2018-10-31T02:43:35.453Z|I-OCEAN7-304-1214551| 24.74 13.593 37.650 31.358 1498.2567 72.4 6.19 14:09:54.25M 2018-10-31T02:43:40.505Z|I-OCEAN7-304-1214551| 24.79 13.593 37.634 31.343 1498.2395 71.9 6.15 14:09:59.31M 2018-10-31T02:43:45.565Z|I-OCEAN7-304-1214551| 24.76 13.592 37.634 31.344 1498.2386 71.4 6.10 14:10:04.36M 2018-10-31T02:43:50.625Z|I-OCEAN7-304-1214551| 24.69 13.592 37.587 31.300 1498.1860 71.3 6.10 14:10:09.42M 2018-10-31T02:43:55.685Z|I-OCEAN7-304-1214551| 24.67 13.593 37.486 31.206 1498.0760 71.1 6.08 14:10:14.48M