2018-10-31T02:43:00.291Z|I-OCEAN7-304-1214551|  24.72  13.593  37.739  31.441 1498.3541    72.1    6.16 14:09:19.14M
2018-10-31T02:43:05.348Z|I-OCEAN7-304-1214551|  24.73  13.593  37.719  31.422 1498.3323    72.2    6.17 14:09:24.15M
2018-10-31T02:43:10.411Z|I-OCEAN7-304-1214551|  24.74  13.593  37.688  31.394 1498.2994    71.3    6.09 14:09:29.21M
2018-10-31T02:43:15.468Z|I-OCEAN7-304-1214551|  24.74  13.593  37.688  31.393 1498.2988    71.8    6.14 14:09:34.27M
2018-10-31T02:43:20.269Z|I-OCEAN7-304-1214551|  24.75  13.593  37.647  31.356 1498.2548    72.2    6.17 14:09:39.33M
2018-10-31T02:43:25.332Z|I-OCEAN7-304-1214551|  24.75  13.593  37.648  31.356 1498.2551    72.9    6.23 14:09:44.13M
2018-10-31T02:43:30.389Z|I-OCEAN7-304-1214551|  24.81  13.593  37.648  31.357 1498.2566    72.4    6.19 14:09:49.19M
2018-10-31T02:43:35.453Z|I-OCEAN7-304-1214551|  24.74  13.593  37.650  31.358 1498.2567    72.4    6.19 14:09:54.25M
2018-10-31T02:43:40.505Z|I-OCEAN7-304-1214551|  24.79  13.593  37.634  31.343 1498.2395    71.9    6.15 14:09:59.31M
2018-10-31T02:43:45.565Z|I-OCEAN7-304-1214551|  24.76  13.592  37.634  31.344 1498.2386    71.4    6.10 14:10:04.36M
2018-10-31T02:43:50.625Z|I-OCEAN7-304-1214551|  24.69  13.592  37.587  31.300 1498.1860    71.3    6.10 14:10:09.42M
2018-10-31T02:43:55.685Z|I-OCEAN7-304-1214551|  24.67  13.593  37.486  31.206 1498.0760    71.1    6.08 14:10:14.48M