2018-10-31T02:41:04.172Z|I-OCEAN7-304-1214551|  24.77  13.591  37.687  31.394 1498.2931    71.3    6.09 14:07:22.96M
2018-10-31T02:41:09.232Z|I-OCEAN7-304-1214551|  24.78  13.591  37.686  31.394 1498.2930    70.7    6.04 14:07:28.03M
2018-10-31T02:41:14.292Z|I-OCEAN7-304-1214551|  24.78  13.591  37.686  31.393 1498.2924    70.5    6.03 14:07:33.09M
2018-10-31T02:41:19.098Z|I-OCEAN7-304-1214551|  24.76  13.591  37.672  31.380 1498.2770    70.4    6.02 14:07:38.15M
2018-10-31T02:41:24.153Z|I-OCEAN7-304-1214551|  24.80  13.591  37.636  31.347 1498.2393    71.0    6.07 14:07:42.94M
2018-10-31T02:41:29.213Z|I-OCEAN7-304-1214551|  24.74  13.592  37.636  31.347 1498.2395    71.8    6.14 14:07:48.01M
2018-10-31T02:41:34.273Z|I-OCEAN7-304-1214551|  24.74  13.592  37.647  31.357 1498.2507    71.3    6.09 14:07:53.07M
2018-10-31T02:41:39.334Z|I-OCEAN7-304-1214551|  24.70  13.591  37.613  31.326 1498.2129    71.2    6.09 14:07:58.13M
2018-10-31T02:41:44.394Z|I-OCEAN7-304-1214551|  24.74  13.592  37.620  31.331 1498.2212    71.3    6.10 14:08:03.19M
2018-10-31T02:41:49.452Z|I-OCEAN7-304-1214551|  24.75  13.592  37.632  31.343 1498.2356    71.6    6.12 14:08:08.25M
2018-10-31T02:41:54.514Z|I-OCEAN7-304-1214551|  24.76  13.592  37.634  31.344 1498.2374    71.3    6.09 14:08:13.31M
2018-10-31T02:41:59.575Z|I-OCEAN7-304-1214551|  24.71  13.592  37.635  31.345 1498.2371    71.3    6.09 14:08:18.37M