2018-10-31T02:38:02.290Z|I-OCEAN7-304-1214551|  24.76  13.591  37.998  31.683 1498.6323    72.1    6.15 14:04:21.08M
2018-10-31T02:38:07.343Z|I-OCEAN7-304-1214551|  24.79  13.591  37.966  31.653 1498.5979    72.2    6.16 14:04:26.14M
2018-10-31T02:38:12.406Z|I-OCEAN7-304-1214551|  24.78  13.591  37.966  31.653 1498.5978    72.0    6.14 14:04:31.19M
2018-10-31T02:38:17.469Z|I-OCEAN7-304-1214551|  24.74  13.591  37.966  31.653 1498.5974    72.3    6.17 14:04:36.25M
2018-10-31T02:38:22.529Z|I-OCEAN7-304-1214551|  24.74  13.591  37.905  31.596 1498.5306    72.6    6.20 14:04:41.32M
2018-10-31T02:38:27.584Z|I-OCEAN7-304-1214551|  24.79  13.591  37.879  31.572 1498.5033    72.8    6.21 14:04:46.37M
2018-10-31T02:38:32.649Z|I-OCEAN7-304-1214551|  24.79  13.591  37.879  31.572 1498.5027    72.7    6.21 14:04:51.43M
2018-10-31T02:38:37.705Z|I-OCEAN7-304-1214551|  24.78  13.591  37.848  31.543 1498.4683    72.8    6.21 14:04:56.49M
2018-10-31T02:38:42.769Z|I-OCEAN7-304-1214551|  24.79  13.591  37.848  31.544 1498.4686    72.2    6.17 14:05:01.55M
2018-10-31T02:38:47.825Z|I-OCEAN7-304-1214551|  24.75  13.591  37.846  31.542 1498.4666    72.1    6.15 14:05:06.61M
2018-10-31T02:38:52.889Z|I-OCEAN7-304-1214551|  24.82  13.591  37.846  31.541 1498.4677    71.9    6.14 14:05:11.67M
2018-10-31T02:38:57.941Z|I-OCEAN7-304-1214551|  24.79  13.591  37.850  31.545 1498.4720    72.2    6.17 14:05:16.73M