2018-10-31T02:36:01.112Z|I-OCEAN7-304-1214551|  24.80  13.590  37.329  31.064 1497.9022    71.6    6.13 14:02:19.88M
2018-10-31T02:36:06.172Z|I-OCEAN7-304-1214551|  24.78  13.590  37.330  31.064 1497.9030    71.5    6.13 14:02:24.94M
2018-10-31T02:36:11.232Z|I-OCEAN7-304-1214551|  24.78  13.591  37.345  31.078 1497.9207    71.7    6.14 14:02:30.02M
2018-10-31T02:36:16.293Z|I-OCEAN7-304-1214551|  24.80  13.591  37.354  31.086 1497.9312    72.0    6.16 14:02:35.08M
2018-10-31T02:36:21.353Z|I-OCEAN7-304-1214551|  24.76  13.591  37.422  31.148 1498.0049    72.4    6.20 14:02:40.14M
2018-10-31T02:36:26.413Z|I-OCEAN7-304-1214551|  24.76  13.592  37.422  31.148 1498.0061    71.7    6.14 14:02:45.20M
2018-10-31T02:36:31.473Z|I-OCEAN7-304-1214551|  24.80  13.592  37.399  31.127 1497.9818    71.1    6.09 14:02:50.26M
2018-10-31T02:36:36.534Z|I-OCEAN7-304-1214551|  24.75  13.591  37.375  31.105 1497.9539    70.9    6.07 14:02:55.32M
2018-10-31T02:36:41.589Z|I-OCEAN7-304-1214551|  24.79  13.591  37.375  31.105 1497.9532    70.8    6.07 14:03:00.38M
2018-10-31T02:36:46.649Z|I-OCEAN7-304-1214551|  24.76  13.591  37.361  31.093 1497.9379    70.7    6.05 14:03:05.43M
2018-10-31T02:36:51.709Z|I-OCEAN7-304-1214551|  24.77  13.591  37.356  31.087 1497.9318    71.2    6.10 14:03:10.49M
2018-10-31T02:36:56.770Z|I-OCEAN7-304-1214551|  24.77  13.591  37.357  31.088 1497.9332    71.4    6.11 14:03:15.55M