2018-10-31T02:34:05.004Z|I-OCEAN7-304-1214551|  24.80  13.590  37.589  31.305 1498.1836    71.7    6.13 14:00:23.77M
2018-10-31T02:34:10.061Z|I-OCEAN7-304-1214551|  24.79  13.590  37.631  31.343 1498.2292    71.4    6.11 14:00:28.83M
2018-10-31T02:34:15.117Z|I-OCEAN7-304-1214551|  24.79  13.590  37.658  31.368 1498.2592    71.4    6.11 14:00:33.89M
2018-10-31T02:34:20.177Z|I-OCEAN7-304-1214551|  24.79  13.590  37.634  31.346 1498.2329    71.1    6.08 14:00:38.95M
2018-10-31T02:34:25.247Z|I-OCEAN7-304-1214551|  24.81  13.590  37.623  31.336 1498.2216    71.2    6.09 14:00:44.03M
2018-10-31T02:34:30.302Z|I-OCEAN7-304-1214551|  24.78  13.590  37.623  31.335 1498.2206    72.2    6.17 14:00:49.09M
2018-10-31T02:34:35.358Z|I-OCEAN7-304-1214551|  24.83  13.590  37.596  31.311 1498.1934    72.3    6.18 14:00:54.15M
2018-10-31T02:34:40.418Z|I-OCEAN7-304-1214551|  24.75  13.590  37.596  31.311 1498.1923    72.9    6.23 14:00:59.20M
2018-10-31T02:34:45.218Z|I-OCEAN7-304-1214551|  24.75  13.590  37.566  31.283 1498.1597    72.8    6.23 14:01:04.26M
2018-10-31T02:34:50.278Z|I-OCEAN7-304-1214551|  24.84  13.590  37.539  31.257 1498.1307    71.9    6.15 14:01:09.06M
2018-10-31T02:34:55.339Z|I-OCEAN7-304-1214551|  24.77  13.590  37.539  31.257 1498.1305    72.7    6.22 14:01:14.12M