2018-10-31T02:25:04.394Z|I-OCEAN7-304-1214551| 24.87 13.585 38.017 31.705 1498.6421 72.2 6.16 13:51:23.16M 2018-10-31T02:25:09.449Z|I-OCEAN7-304-1214551| 24.83 13.586 38.053 31.738 1498.6815 72.1 6.15 13:51:28.22M 2018-10-31T02:25:14.509Z|I-OCEAN7-304-1214551| 24.85 13.586 38.054 31.739 1498.6829 72.1 6.15 13:51:33.27M 2018-10-31T02:25:19.570Z|I-OCEAN7-304-1214551| 24.81 13.586 38.108 31.789 1498.7423 72.8 6.21 13:51:38.33M 2018-10-31T02:25:24.630Z|I-OCEAN7-304-1214551| 24.81 13.586 38.073 31.756 1498.7037 72.7 6.20 13:51:43.39M 2018-10-31T02:25:29.690Z|I-OCEAN7-304-1214551| 24.81 13.586 38.044 31.730 1498.6733 72.8 6.21 13:51:48.45M 2018-10-31T02:25:34.750Z|I-OCEAN7-304-1214551| 24.81 13.586 38.011 31.698 1498.6371 72.6 6.19 13:51:53.51M 2018-10-31T02:25:39.811Z|I-OCEAN7-304-1214551| 24.83 13.587 37.985 31.674 1498.6096 71.6 6.11 13:51:58.57M 2018-10-31T02:25:44.866Z|I-OCEAN7-304-1214551| 24.79 13.587 37.934 31.626 1498.5537 71.3 6.08 13:52:03.63M 2018-10-31T02:25:49.926Z|I-OCEAN7-304-1214551| 24.87 13.587 37.934 31.627 1498.5557 70.7 6.04 13:52:08.68M 2018-10-31T02:25:54.991Z|I-OCEAN7-304-1214551| 24.82 13.587 37.935 31.627 1498.5555 70.3 6.00 13:52:13.74M