2018-10-31T02:25:04.394Z|I-OCEAN7-304-1214551|  24.87  13.585  38.017  31.705 1498.6421    72.2    6.16 13:51:23.16M
2018-10-31T02:25:09.449Z|I-OCEAN7-304-1214551|  24.83  13.586  38.053  31.738 1498.6815    72.1    6.15 13:51:28.22M
2018-10-31T02:25:14.509Z|I-OCEAN7-304-1214551|  24.85  13.586  38.054  31.739 1498.6829    72.1    6.15 13:51:33.27M
2018-10-31T02:25:19.570Z|I-OCEAN7-304-1214551|  24.81  13.586  38.108  31.789 1498.7423    72.8    6.21 13:51:38.33M
2018-10-31T02:25:24.630Z|I-OCEAN7-304-1214551|  24.81  13.586  38.073  31.756 1498.7037    72.7    6.20 13:51:43.39M
2018-10-31T02:25:29.690Z|I-OCEAN7-304-1214551|  24.81  13.586  38.044  31.730 1498.6733    72.8    6.21 13:51:48.45M
2018-10-31T02:25:34.750Z|I-OCEAN7-304-1214551|  24.81  13.586  38.011  31.698 1498.6371    72.6    6.19 13:51:53.51M
2018-10-31T02:25:39.811Z|I-OCEAN7-304-1214551|  24.83  13.587  37.985  31.674 1498.6096    71.6    6.11 13:51:58.57M
2018-10-31T02:25:44.866Z|I-OCEAN7-304-1214551|  24.79  13.587  37.934  31.626 1498.5537    71.3    6.08 13:52:03.63M
2018-10-31T02:25:49.926Z|I-OCEAN7-304-1214551|  24.87  13.587  37.934  31.627 1498.5557    70.7    6.04 13:52:08.68M
2018-10-31T02:25:54.991Z|I-OCEAN7-304-1214551|  24.82  13.587  37.935  31.627 1498.5555    70.3    6.00 13:52:13.74M