2018-10-31T02:21:02.569Z|I-OCEAN7-304-1214551|  24.86  13.587  37.761  31.466 1498.3651    71.2    6.09 13:47:21.32M
2018-10-31T02:21:07.627Z|I-OCEAN7-304-1214551|  24.83  13.587  37.762  31.467 1498.3654    70.6    6.03 13:47:26.38M
2018-10-31T02:21:12.682Z|I-OCEAN7-304-1214551|  24.84  13.586  38.010  31.698 1498.6357    69.8    5.95 13:47:31.44M
2018-10-31T02:21:17.747Z|I-OCEAN7-304-1214551|  24.81  13.586  38.011  31.699 1498.6351    69.5    5.93 13:47:36.50M
2018-10-31T02:21:22.542Z|I-OCEAN7-304-1214551|  24.92  13.586  38.082  31.765 1498.7147    70.6    6.02 13:47:41.56M
2018-10-31T02:21:27.608Z|I-OCEAN7-304-1214551|  24.83  13.586  38.082  31.765 1498.7139    72.1    6.15 13:47:46.36M
2018-10-31T02:21:32.663Z|I-OCEAN7-304-1214551|  24.85  13.586  38.037  31.722 1498.6650    71.6    6.11 13:47:51.42M
2018-10-31T02:21:37.723Z|I-OCEAN7-304-1214551|  24.90  13.586  37.993  31.682 1498.6191    70.5    6.02 13:47:56.48M
2018-10-31T02:21:42.784Z|I-OCEAN7-304-1214551|  24.83  13.586  37.988  31.677 1498.6118    70.1    5.99 13:48:01.53M
2018-10-31T02:21:47.841Z|I-OCEAN7-304-1214551|  24.84  13.586  37.977  31.667 1498.6003    70.5    6.01 13:48:06.59M
2018-10-31T02:21:52.904Z|I-OCEAN7-304-1214551|  24.84  13.586  37.976  31.666 1498.5997    70.9    6.05 13:48:11.65M
2018-10-31T02:21:57.964Z|I-OCEAN7-304-1214551|  24.84  13.586  37.976  31.666 1498.5995    71.1    6.06 13:48:16.71M