2018-10-31T02:19:01.910Z|I-OCEAN7-304-1214551|  24.86  13.586  37.916  31.610 1498.5330    69.1    5.90 13:45:20.66M
2018-10-31T02:19:06.718Z|I-OCEAN7-304-1214551|  24.86  13.586  37.916  31.611 1498.5332    69.5    5.93 13:45:25.71M
2018-10-31T02:19:11.776Z|I-OCEAN7-304-1214551|  24.86  13.586  37.883  31.580 1498.4976    69.8    5.96 13:45:30.52M
2018-10-31T02:19:16.831Z|I-OCEAN7-304-1214551|  24.82  13.586  37.860  31.558 1498.4713    69.6    5.95 13:45:35.58M
2018-10-31T02:19:21.891Z|I-OCEAN7-304-1214551|  24.82  13.586  37.820  31.521 1498.4279    69.6    5.95 13:45:40.64M
2018-10-31T02:19:26.952Z|I-OCEAN7-304-1214551|  24.85  13.586  37.809  31.511 1498.4167    69.5    5.94 13:45:45.69M
2018-10-31T02:19:32.012Z|I-OCEAN7-304-1214551|  24.82  13.586  37.808  31.510 1498.4153    69.3    5.92 13:45:50.75M
2018-10-31T02:19:36.812Z|I-OCEAN7-304-1214551|  24.85  13.587  37.807  31.509 1498.4149    69.0    5.89 13:45:55.81M
2018-10-31T02:19:41.872Z|I-OCEAN7-304-1214551|  24.82  13.586  37.797  31.500 1498.4030    69.0    5.90 13:46:00.62M
2018-10-31T02:19:46.933Z|I-OCEAN7-304-1214551|  24.82  13.586  37.785  31.489 1498.3903    69.4    5.93 13:46:05.67M
2018-10-31T02:19:51.988Z|I-OCEAN7-304-1214551|  24.84  13.586  37.828  31.529 1498.4377    69.4    5.93 13:46:10.73M
2018-10-31T02:19:57.048Z|I-OCEAN7-304-1214551|  24.81  13.587  37.818  31.519 1498.4272    69.8    5.97 13:46:15.79M