2018-10-31T02:06:03.235Z|I-OCEAN7-304-1214551| 24.91 13.586 37.983 31.673 1498.6078 70.7 6.04 13:32:21.95M 2018-10-31T02:06:08.295Z|I-OCEAN7-304-1214551| 25.00 13.586 37.988 31.677 1498.6138 70.7 6.03 13:32:27.03M 2018-10-31T02:06:13.355Z|I-OCEAN7-304-1214551| 24.93 13.586 38.024 31.711 1498.6520 72.3 6.17 13:32:32.09M 2018-10-31T02:06:18.416Z|I-OCEAN7-304-1214551| 24.95 13.586 38.000 31.689 1498.6260 73.6 6.28 13:32:37.14M 2018-10-31T02:06:23.476Z|I-OCEAN7-304-1214551| 24.93 13.585 38.000 31.689 1498.6248 73.9 6.31 13:32:42.20M 2018-10-31T02:06:28.536Z|I-OCEAN7-304-1214551| 24.88 13.585 38.010 31.699 1498.6343 73.9 6.31 13:32:47.26M 2018-10-31T02:06:33.596Z|I-OCEAN7-304-1214551| 24.96 13.585 38.012 31.701 1498.6367 73.0 6.23 13:32:52.32M 2018-10-31T02:06:38.652Z|I-OCEAN7-304-1214551| 24.96 13.584 38.014 31.703 1498.6381 73.4 6.26 13:32:57.38M 2018-10-31T02:06:43.717Z|I-OCEAN7-304-1214551| 24.97 13.584 38.016 31.705 1498.6393 73.1 6.24 13:33:02.43M 2018-10-31T02:06:48.772Z|I-OCEAN7-304-1214551| 25.01 13.583 38.066 31.752 1498.6937 72.1 6.15 13:33:07.50M 2018-10-31T02:06:53.833Z|I-OCEAN7-304-1214551| 24.94 13.583 38.067 31.753 1498.6926 71.8 6.12 13:33:12.56M 2018-10-31T02:06:58.893Z|I-OCEAN7-304-1214551| 24.97 13.583 38.068 31.754 1498.6935 71.5 6.10 13:33:17.61M