2018-10-31T02:04:01.803Z|I-OCEAN7-304-1214551|  25.00  13.583  38.095  31.779 1498.7240    69.8    5.96 13:30:20.52M
2018-10-31T02:04:06.868Z|I-OCEAN7-304-1214551|  24.94  13.583  38.094  31.779 1498.7224    70.3    5.99 13:30:25.58M
2018-10-31T02:04:11.919Z|I-OCEAN7-304-1214551|  24.95  13.583  38.094  31.778 1498.7216    71.0    6.06 13:30:30.64M
2018-10-31T02:04:16.989Z|I-OCEAN7-304-1214551|  24.95  13.583  38.094  31.778 1498.7208    71.2    6.08 13:30:35.70M
2018-10-31T02:04:22.040Z|I-OCEAN7-304-1214551|  24.98  13.582  38.094  31.779 1498.7216    71.5    6.10 13:30:40.76M
2018-10-31T02:04:27.109Z|I-OCEAN7-304-1214551|  24.99  13.583  38.166  31.846 1498.8008    71.7    6.11 13:30:45.81M
2018-10-31T02:04:32.160Z|I-OCEAN7-304-1214551|  24.96  13.583  38.166  31.846 1498.8002    71.4    6.09 13:30:50.87M
2018-10-31T02:04:37.220Z|I-OCEAN7-304-1214551|  25.01  13.583  38.160  31.839 1498.7941    71.1    6.06 13:30:55.93M
2018-10-31T02:04:42.281Z|I-OCEAN7-304-1214551|  24.96  13.583  38.159  31.839 1498.7933    71.2    6.07 13:31:01.01M
2018-10-31T02:04:47.341Z|I-OCEAN7-304-1214551|  25.00  13.583  38.159  31.839 1498.7942    70.9    6.04 13:31:06.07M
2018-10-31T02:04:52.401Z|I-OCEAN7-304-1214551|  25.00  13.583  38.159  31.839 1498.7946    70.5    6.01 13:31:11.13M
2018-10-31T02:04:57.461Z|I-OCEAN7-304-1214551|  25.04  13.584  38.199  31.875 1498.8390    70.6    6.02 13:31:16.19M