2018-10-31T02:01:04.714Z|I-OCEAN7-304-1214551|  25.00  13.583  37.927  31.624 1498.5397    71.1    6.07 13:27:23.43M
2018-10-31T02:01:09.774Z|I-OCEAN7-304-1214551|  25.03  13.583  37.864  31.565 1498.4722    71.4    6.10 13:27:28.49M
2018-10-31T02:01:14.830Z|I-OCEAN7-304-1214551|  24.99  13.583  37.776  31.483 1498.3755    71.0    6.07 13:27:33.55M
2018-10-31T02:01:19.895Z|I-OCEAN7-304-1214551|  24.98  13.583  37.752  31.460 1498.3494    70.4    6.02 13:27:38.60M
2018-10-31T02:01:24.955Z|I-OCEAN7-304-1214551|  25.02  13.583  37.636  31.353 1498.2242    70.0    5.99 13:27:43.66M
2018-10-31T02:01:30.011Z|I-OCEAN7-304-1214551|  24.98  13.583  37.593  31.313 1498.1761    70.3    6.02 13:27:48.72M
2018-10-31T02:01:35.076Z|I-OCEAN7-304-1214551|  25.03  13.583  37.592  31.312 1498.1761    70.6    6.04 13:27:53.78M
2018-10-31T02:01:40.131Z|I-OCEAN7-304-1214551|  24.97  13.583  37.552  31.275 1498.1316    72.1    6.17 13:27:58.84M
2018-10-31T02:01:45.188Z|I-OCEAN7-304-1214551|  25.00  13.583  37.803  31.508 1498.4060    72.1    6.16 13:28:03.89M
2018-10-31T02:01:50.252Z|I-OCEAN7-304-1214551|  25.00  13.583  37.924  31.620 1498.5375    71.4    6.09 13:28:08.95M
2018-10-31T02:01:55.312Z|I-OCEAN7-304-1214551|  24.95  13.583  37.963  31.657 1498.5801    71.2    6.07 13:28:14.03M