2018-10-31T01:59:03.278Z|I-OCEAN7-304-1214551|  24.97  13.582  37.708  31.421 1498.2977    70.6    6.03 13:25:22.00M
2018-10-31T01:59:08.338Z|I-OCEAN7-304-1214551|  25.05  13.582  37.710  31.423 1498.3014    70.4    6.02 13:25:27.06M
2018-10-31T01:59:13.398Z|I-OCEAN7-304-1214551|  25.04  13.582  37.712  31.425 1498.3040    70.4    6.02 13:25:32.11M
2018-10-31T01:59:18.459Z|I-OCEAN7-304-1214551|  25.00  13.582  37.696  31.409 1498.2866    70.4    6.02 13:25:37.17M
2018-10-31T01:59:23.519Z|I-OCEAN7-304-1214551|  25.05  13.582  37.695  31.409 1498.2847    70.2    6.00 13:25:42.23M
2018-10-31T01:59:28.579Z|I-OCEAN7-304-1214551|  24.98  13.581  37.700  31.414 1498.2882    70.3    6.01 13:25:47.29M
2018-10-31T01:59:33.634Z|I-OCEAN7-304-1214551|  25.01  13.581  37.676  31.391 1498.2620    70.5    6.03 13:25:52.35M
2018-10-31T01:59:38.703Z|I-OCEAN7-304-1214551|  25.01  13.581  37.686  31.401 1498.2728    70.6    6.03 13:25:57.41M
2018-10-31T01:59:43.755Z|I-OCEAN7-304-1214551|  25.04  13.582  37.730  31.441 1498.3223    70.6    6.04 13:26:02.47M
2018-10-31T01:59:48.826Z|I-OCEAN7-304-1214551|  25.04  13.582  37.740  31.451 1498.3331    71.4    6.11 13:26:07.52M
2018-10-31T01:59:53.880Z|I-OCEAN7-304-1214551|  25.01  13.581  37.847  31.550 1498.4490    72.8    6.22 13:26:12.59M
2018-10-31T01:59:58.945Z|I-OCEAN7-304-1214551|  25.08  13.581  37.996  31.689 1498.6118    72.6    6.20 13:26:17.65M