2018-10-31T01:57:02.106Z|I-OCEAN7-304-1214551|  25.01  13.583  37.720  31.431 1498.3137    69.6    5.95 13:23:20.80M
2018-10-31T01:57:07.166Z|I-OCEAN7-304-1214551|  24.95  13.583  37.594  31.314 1498.1758    71.2    6.09 13:23:25.87M
2018-10-31T01:57:12.225Z|I-OCEAN7-304-1214551|  25.02  13.583  37.594  31.314 1498.1769    71.7    6.13 13:23:30.92M
2018-10-31T01:57:17.287Z|I-OCEAN7-304-1214551|  25.02  13.583  37.706  31.418 1498.2987    71.1    6.08 13:23:36.00M
2018-10-31T01:57:22.347Z|I-OCEAN7-304-1214551|  25.07  13.583  37.752  31.461 1498.3494    70.5    6.02 13:23:41.06M
2018-10-31T01:57:27.403Z|I-OCEAN7-304-1214551|  25.05  13.583  37.797  31.503 1498.3982    70.2    5.99 13:23:46.12M
2018-10-31T01:57:32.465Z|I-OCEAN7-304-1214551|  25.05  13.582  37.798  31.504 1498.3984    69.6    5.95 13:23:51.17M
2018-10-31T01:57:37.528Z|I-OCEAN7-304-1214551|  25.05  13.582  37.810  31.515 1498.4114    69.8    5.97 13:23:56.23M
2018-10-31T01:57:42.585Z|I-OCEAN7-304-1214551|  25.05  13.582  37.811  31.516 1498.4130    70.1    5.98 13:24:01.29M
2018-10-31T01:57:47.644Z|I-OCEAN7-304-1214551|  25.04  13.582  37.813  31.518 1498.4136    69.9    5.97 13:24:06.35M
2018-10-31T01:57:52.705Z|I-OCEAN7-304-1214551|  25.05  13.582  37.744  31.454 1498.3376    70.2    6.00 13:24:11.41M
2018-10-31T01:57:57.764Z|I-OCEAN7-304-1214551|  25.03  13.582  37.751  31.461 1498.3452    70.7    6.04 13:24:16.47M