2018-10-31T01:55:01.195Z|I-OCEAN7-304-1214551|  25.03  13.581  37.762  31.471 1498.3567    70.7    6.04 13:21:19.88M
2018-10-31T01:55:06.255Z|I-OCEAN7-304-1214551|  25.04  13.581  37.762  31.471 1498.3564    70.3    6.01 13:21:24.94M
2018-10-31T01:55:11.310Z|I-OCEAN7-304-1214551|  24.99  13.581  37.732  31.443 1498.3232    71.0    6.07 13:21:30.03M
2018-10-31T01:55:16.371Z|I-OCEAN7-304-1214551|  25.09  13.581  37.732  31.444 1498.3252    71.0    6.07 13:21:35.08M
2018-10-31T01:55:21.431Z|I-OCEAN7-304-1214551|  25.04  13.585  37.733  31.441 1498.3326    71.8    6.13 13:21:40.14M
2018-10-31T01:55:26.491Z|I-OCEAN7-304-1214551|  25.07  13.585  37.744  31.452 1498.3455    71.8    6.13 13:21:45.20M
2018-10-31T01:55:31.551Z|I-OCEAN7-304-1214551|  25.07  13.585  37.719  31.429 1498.3191    71.6    6.12 13:21:50.26M
2018-10-31T01:55:36.612Z|I-OCEAN7-304-1214551|  25.04  13.585  37.719  31.429 1498.3186    71.7    6.13 13:21:55.32M
2018-10-31T01:55:41.412Z|I-OCEAN7-304-1214551|  25.08  13.585  37.718  31.428 1498.3192    71.3    6.09 13:22:00.37M
2018-10-31T01:55:46.212Z|I-OCEAN7-304-1214551|  25.02  13.585  37.764  31.470 1498.3680    71.0    6.07 13:22:05.18M
2018-10-31T01:55:51.267Z|I-OCEAN7-304-1214551|  25.03  13.585  37.764  31.471 1498.3683    70.7    6.04 13:22:09.96M
2018-10-31T01:55:56.328Z|I-OCEAN7-304-1214551|  25.10  13.585  37.765  31.471 1498.3701    70.7    6.04 13:22:15.04M