2018-10-31T01:51:04.427Z|I-OCEAN7-304-1214551|  25.06  13.581  37.943  31.639 1498.5540    71.0    6.07 13:17:23.13M
2018-10-31T01:51:09.487Z|I-OCEAN7-304-1214551|  25.06  13.582  37.925  31.622 1498.5353    71.1    6.07 13:17:28.19M
2018-10-31T01:51:14.547Z|I-OCEAN7-304-1214551|  25.04  13.582  37.888  31.588 1498.4956    70.9    6.06 13:17:33.25M
2018-10-31T01:51:19.348Z|I-OCEAN7-304-1214551|  25.00  13.582  37.861  31.562 1498.4656    71.8    6.13 13:17:38.31M
2018-10-31T01:51:24.403Z|I-OCEAN7-304-1214551|  25.07  13.582  37.909  31.607 1498.5189    72.6    6.20 13:17:43.11M
2018-10-31T01:51:29.463Z|I-OCEAN7-304-1214551|  25.03  13.582  37.883  31.583 1498.4897    72.3    6.17 13:17:48.16M
2018-10-31T01:51:34.523Z|I-OCEAN7-304-1214551|  25.03  13.582  37.843  31.547 1498.4464    72.5    6.19 13:17:53.22M
2018-10-31T01:51:39.584Z|I-OCEAN7-304-1214551|  25.03  13.582  37.802  31.508 1498.4012    72.1    6.16 13:17:58.28M
2018-10-31T01:51:44.644Z|I-OCEAN7-304-1214551|  25.04  13.581  37.892  31.592 1498.4988    72.3    6.17 13:18:03.34M
2018-10-31T01:51:49.704Z|I-OCEAN7-304-1214551|  25.04  13.581  38.000  31.692 1498.6169    72.4    6.18 13:18:08.40M
2018-10-31T01:51:54.765Z|I-OCEAN7-304-1214551|  25.10  13.581  38.009  31.701 1498.6278    72.2    6.16 13:18:13.46M
2018-10-31T01:51:59.825Z|I-OCEAN7-304-1214551|  25.05  13.582  37.981  31.675 1498.5970    72.9    6.22 13:18:18.52M