2018-10-31T01:48:02.537Z|I-OCEAN7-304-1214551|  25.12  13.582  37.630  31.349 1498.2163    70.2    6.00 13:14:21.23M
2018-10-31T01:48:07.597Z|I-OCEAN7-304-1214551|  25.10  13.582  37.630  31.348 1498.2145    69.9    5.98 13:14:26.29M
2018-10-31T01:48:12.658Z|I-OCEAN7-304-1214551|  25.12  13.582  37.613  31.333 1498.1967    69.6    5.95 13:14:31.35M
2018-10-31T01:48:17.718Z|I-OCEAN7-304-1214551|  25.06  13.582  37.611  31.331 1498.1934    70.6    6.04 13:14:36.41M
2018-10-31T01:48:22.778Z|I-OCEAN7-304-1214551|  25.13  13.582  37.608  31.329 1498.1914    71.3    6.10 13:14:41.47M
2018-10-31T01:48:27.838Z|I-OCEAN7-304-1214551|  25.13  13.581  37.673  31.389 1498.2616    71.9    6.15 13:14:46.53M
2018-10-31T01:48:32.897Z|I-OCEAN7-304-1214551|  25.12  13.581  37.718  31.431 1498.3092    71.9    6.15 13:14:51.58M
2018-10-31T01:48:37.959Z|I-OCEAN7-304-1214551|  25.12  13.581  37.712  31.425 1498.3018    70.8    6.05 13:14:56.64M
2018-10-31T01:48:43.018Z|I-OCEAN7-304-1214551|  25.08  13.581  37.680  31.396 1498.2665    70.4    6.02 13:15:01.70M
2018-10-31T01:48:48.074Z|I-OCEAN7-304-1214551|  25.10  13.580  37.791  31.499 1498.3877    70.9    6.05 13:15:06.76M
2018-10-31T01:48:53.138Z|I-OCEAN7-304-1214551|  25.06  13.580  37.840  31.545 1498.4396    71.2    6.08 13:15:11.82M
2018-10-31T01:48:58.195Z|I-OCEAN7-304-1214551|  25.13  13.580  37.888  31.589 1498.4927    71.2    6.08 13:15:16.88M