2018-10-31T01:46:01.100Z|I-OCEAN7-304-1214551|  25.13  13.580  37.684  31.400 1498.2705    71.5    6.11 13:12:19.78M
2018-10-31T01:46:06.161Z|I-OCEAN7-304-1214551|  25.13  13.580  37.644  31.363 1498.2268    71.3    6.10 13:12:24.84M
2018-10-31T01:46:11.226Z|I-OCEAN7-304-1214551|  25.13  13.580  37.644  31.363 1498.2267    70.8    6.05 13:12:29.90M
2018-10-31T01:46:16.281Z|I-OCEAN7-304-1214551|  25.17  13.580  37.671  31.388 1498.2565    71.0    6.07 13:12:34.96M
2018-10-31T01:46:21.342Z|I-OCEAN7-304-1214551|  25.18  13.580  37.661  31.379 1498.2455    70.7    6.04 13:12:40.04M
2018-10-31T01:46:26.402Z|I-OCEAN7-304-1214551|  25.16  13.580  37.661  31.379 1498.2439    70.2    6.00 13:12:45.10M
2018-10-31T01:46:31.462Z|I-OCEAN7-304-1214551|  25.16  13.580  37.646  31.365 1498.2285    70.3    6.01 13:12:50.15M
2018-10-31T01:46:36.522Z|I-OCEAN7-304-1214551|  25.15  13.580  37.646  31.365 1498.2274    70.3    6.01 13:12:55.21M
2018-10-31T01:46:41.583Z|I-OCEAN7-304-1214551|  25.11  13.580  37.642  31.361 1498.2228    70.9    6.06 13:13:00.27M
2018-10-31T01:46:46.638Z|I-OCEAN7-304-1214551|  25.10  13.580  37.640  31.360 1498.2217    70.6    6.04 13:13:05.33M
2018-10-31T01:46:51.703Z|I-OCEAN7-304-1214551|  25.10  13.580  37.639  31.359 1498.2208    70.6    6.04 13:13:10.39M
2018-10-31T01:46:56.759Z|I-OCEAN7-304-1214551|  25.10  13.580  37.627  31.347 1498.2067    71.4    6.11 13:13:15.45M