2018-10-31T01:44:04.733Z|I-OCEAN7-304-1214551|  25.18  13.580  37.720  31.433 1498.3105    71.5    6.11 13:10:23.41M
2018-10-31T01:44:09.789Z|I-OCEAN7-304-1214551|  25.12  13.580  38.106  31.791 1498.7306    71.3    6.08 13:10:28.47M
2018-10-31T01:44:14.853Z|I-OCEAN7-304-1214551|  25.17  13.582  38.030  31.720 1498.6528    71.1    6.07 13:10:33.53M
2018-10-31T01:44:19.910Z|I-OCEAN7-304-1214551|  25.20  13.580  37.913  31.612 1498.5216    70.9    6.06 13:10:38.59M
2018-10-31T01:44:24.973Z|I-OCEAN7-304-1214551|  25.14  13.580  37.876  31.578 1498.4796    71.1    6.07 13:10:43.65M
2018-10-31T01:44:30.025Z|I-OCEAN7-304-1214551|  25.20  13.580  37.832  31.538 1498.4326    71.3    6.09 13:10:48.71M
2018-10-31T01:44:35.086Z|I-OCEAN7-304-1214551|  25.16  13.580  37.833  31.539 1498.4318    71.1    6.07 13:10:53.76M
2018-10-31T01:44:40.146Z|I-OCEAN7-304-1214551|  25.16  13.579  37.790  31.499 1498.3838    71.1    6.07 13:10:58.82M
2018-10-31T01:44:45.206Z|I-OCEAN7-304-1214551|  25.16  13.579  37.749  31.461 1498.3384    70.5    6.03 13:11:03.88M
2018-10-31T01:44:50.266Z|I-OCEAN7-304-1214551|  25.16  13.579  37.725  31.440 1498.3121    70.0    5.99 13:11:08.94M
2018-10-31T01:44:55.327Z|I-OCEAN7-304-1214551|  25.15  13.578  37.716  31.431 1498.3018    69.9    5.97 13:11:14.02M