2018-10-31T01:42:03.292Z|I-OCEAN7-304-1214551|  25.16  13.578  37.599  31.323 1498.1742    74.2    6.34 13:08:21.97M
2018-10-31T01:42:08.357Z|I-OCEAN7-304-1214551|  25.18  13.579  37.598  31.321 1498.1733    73.3    6.27 13:08:27.04M
2018-10-31T01:42:13.413Z|I-OCEAN7-304-1214551|  25.21  13.579  37.596  31.320 1498.1719    72.4    6.19 13:08:32.10M
2018-10-31T01:42:18.478Z|I-OCEAN7-304-1214551|  25.18  13.579  37.622  31.344 1498.2006    72.2    6.17 13:08:37.16M
2018-10-31T01:42:23.538Z|I-OCEAN7-304-1214551|  25.18  13.579  37.632  31.353 1498.2106    71.9    6.15 13:08:42.22M
2018-10-31T01:42:28.594Z|I-OCEAN7-304-1214551|  25.14  13.578  37.616  31.338 1498.1920    71.4    6.10 13:08:47.28M
2018-10-31T01:42:33.654Z|I-OCEAN7-304-1214551|  25.20  13.579  37.626  31.347 1498.2043    71.4    6.10 13:08:52.33M
2018-10-31T01:42:38.714Z|I-OCEAN7-304-1214551|  25.16  13.579  37.626  31.348 1498.2053    71.4    6.11 13:08:57.39M
2018-10-31T01:42:43.775Z|I-OCEAN7-304-1214551|  25.21  13.579  37.707  31.422 1498.2942    71.3    6.10 13:09:02.46M
2018-10-31T01:42:48.835Z|I-OCEAN7-304-1214551|  25.19  13.579  37.908  31.609 1498.5145    71.2    6.08 13:09:07.51M
2018-10-31T01:42:53.893Z|I-OCEAN7-304-1214551|  25.23  13.580  37.993  31.687 1498.6078    71.3    6.08 13:09:12.57M
2018-10-31T01:42:58.955Z|I-OCEAN7-304-1214551|  25.24  13.580  38.000  31.693 1498.6169    72.3    6.17 13:09:17.63M