2018-10-31T01:31:03.065Z|I-OCEAN7-304-1214551|  25.31  13.581  37.911  31.609 1498.5240    71.2    6.07 12:57:21.73M
2018-10-31T01:31:08.130Z|I-OCEAN7-304-1214551|  25.31  13.582  37.911  31.609 1498.5244    71.7    6.12 12:57:26.78M
2018-10-31T01:31:13.191Z|I-OCEAN7-304-1214551|  25.31  13.581  37.891  31.591 1498.5015    72.3    6.17 12:57:31.84M
2018-10-31T01:31:17.991Z|I-OCEAN7-304-1214551|  25.34  13.581  37.880  31.581 1498.4891    71.6    6.12 12:57:36.90M
2018-10-31T01:31:23.046Z|I-OCEAN7-304-1214551|  25.30  13.580  37.861  31.564 1498.4664    71.4    6.09 12:57:41.70M
2018-10-31T01:31:28.106Z|I-OCEAN7-304-1214551|  25.29  13.579  37.844  31.549 1498.4457    71.0    6.06 12:57:46.76M
2018-10-31T01:31:33.167Z|I-OCEAN7-304-1214551|  25.29  13.579  37.828  31.534 1498.4266    70.7    6.04 12:57:51.82M
2018-10-31T01:31:38.227Z|I-OCEAN7-304-1214551|  25.31  13.578  37.827  31.534 1498.4250    70.3    6.00 12:57:56.88M
2018-10-31T01:31:43.287Z|I-OCEAN7-304-1214551|  25.26  13.578  37.826  31.534 1498.4220    70.3    6.01 12:58:01.94M
2018-10-31T01:31:48.347Z|I-OCEAN7-304-1214551|  25.32  13.577  37.828  31.536 1498.4238    71.0    6.06 12:58:07.02M
2018-10-31T01:31:53.408Z|I-OCEAN7-304-1214551|  25.29  13.577  37.823  31.532 1498.4175    71.2    6.09 12:58:12.08M
2018-10-31T01:31:58.468Z|I-OCEAN7-304-1214551|  25.26  13.577  37.807  31.517 1498.3992    71.5    6.11 12:58:17.13M