2018-10-31T01:29:01.898Z|I-OCEAN7-304-1214551| 25.31 13.576 37.887 31.591 1498.4850 71.1 6.07 12:55:20.55M 2018-10-31T01:29:06.953Z|I-OCEAN7-304-1214551| 25.31 13.576 37.842 31.550 1498.4365 71.1 6.07 12:55:25.61M 2018-10-31T01:29:12.013Z|I-OCEAN7-304-1214551| 25.30 13.576 37.843 31.551 1498.4375 71.0 6.07 12:55:30.67M 2018-10-31T01:29:17.080Z|I-OCEAN7-304-1214551| 25.30 13.577 37.797 31.508 1498.3883 70.7 6.04 12:55:35.73M 2018-10-31T01:29:22.134Z|I-OCEAN7-304-1214551| 25.31 13.577 37.758 31.471 1498.3456 70.8 6.05 12:55:40.79M 2018-10-31T01:29:27.200Z|I-OCEAN7-304-1214551| 25.34 13.577 37.758 31.471 1498.3462 71.1 6.08 12:55:45.85M 2018-10-31T01:29:32.255Z|I-OCEAN7-304-1214551| 25.31 13.577 37.748 31.462 1498.3356 71.4 6.10 12:55:50.91M 2018-10-31T01:29:37.320Z|I-OCEAN7-304-1214551| 25.31 13.577 37.748 31.462 1498.3354 71.9 6.14 12:55:55.96M 2018-10-31T01:29:42.375Z|I-OCEAN7-304-1214551| 25.32 13.577 37.762 31.475 1498.3503 72.6 6.20 12:56:01.04M 2018-10-31T01:29:47.181Z|I-OCEAN7-304-1214551| 25.32 13.577 37.837 31.544 1498.4325 73.9 6.32 12:56:06.10M 2018-10-31T01:29:52.240Z|I-OCEAN7-304-1214551| 25.35 13.577 37.757 31.470 1498.3461 73.0 6.24 12:56:10.89M 2018-10-31T01:29:57.291Z|I-OCEAN7-304-1214551| 25.32 13.577 37.747 31.460 1498.3357 71.8 6.14 12:56:15.94M