2018-10-31T01:29:01.898Z|I-OCEAN7-304-1214551|  25.31  13.576  37.887  31.591 1498.4850    71.1    6.07 12:55:20.55M
2018-10-31T01:29:06.953Z|I-OCEAN7-304-1214551|  25.31  13.576  37.842  31.550 1498.4365    71.1    6.07 12:55:25.61M
2018-10-31T01:29:12.013Z|I-OCEAN7-304-1214551|  25.30  13.576  37.843  31.551 1498.4375    71.0    6.07 12:55:30.67M
2018-10-31T01:29:17.080Z|I-OCEAN7-304-1214551|  25.30  13.577  37.797  31.508 1498.3883    70.7    6.04 12:55:35.73M
2018-10-31T01:29:22.134Z|I-OCEAN7-304-1214551|  25.31  13.577  37.758  31.471 1498.3456    70.8    6.05 12:55:40.79M
2018-10-31T01:29:27.200Z|I-OCEAN7-304-1214551|  25.34  13.577  37.758  31.471 1498.3462    71.1    6.08 12:55:45.85M
2018-10-31T01:29:32.255Z|I-OCEAN7-304-1214551|  25.31  13.577  37.748  31.462 1498.3356    71.4    6.10 12:55:50.91M
2018-10-31T01:29:37.320Z|I-OCEAN7-304-1214551|  25.31  13.577  37.748  31.462 1498.3354    71.9    6.14 12:55:55.96M
2018-10-31T01:29:42.375Z|I-OCEAN7-304-1214551|  25.32  13.577  37.762  31.475 1498.3503    72.6    6.20 12:56:01.04M
2018-10-31T01:29:47.181Z|I-OCEAN7-304-1214551|  25.32  13.577  37.837  31.544 1498.4325    73.9    6.32 12:56:06.10M
2018-10-31T01:29:52.240Z|I-OCEAN7-304-1214551|  25.35  13.577  37.757  31.470 1498.3461    73.0    6.24 12:56:10.89M
2018-10-31T01:29:57.291Z|I-OCEAN7-304-1214551|  25.32  13.577  37.747  31.460 1498.3357    71.8    6.14 12:56:15.94M