2018-10-31T01:27:00.726Z|I-OCEAN7-304-1214551|  25.29  13.578  38.268  31.944 1498.9054    72.4    6.17 12:53:19.38M
2018-10-31T01:27:05.781Z|I-OCEAN7-304-1214551|  25.34  13.577  38.206  31.887 1498.8379    72.4    6.18 12:53:24.44M
2018-10-31T01:27:10.842Z|I-OCEAN7-304-1214551|  25.29  13.577  38.206  31.887 1498.8370    72.5    6.18 12:53:29.50M
2018-10-31T01:27:15.907Z|I-OCEAN7-304-1214551|  25.30  13.578  38.185  31.867 1498.8141    71.9    6.13 12:53:34.55M
2018-10-31T01:27:20.962Z|I-OCEAN7-304-1214551|  25.32  13.577  38.132  31.818 1498.7566    71.5    6.10 12:53:39.62M
2018-10-31T01:27:26.022Z|I-OCEAN7-304-1214551|  25.31  13.577  38.097  31.786 1498.7180    71.9    6.13 12:53:44.67M
2018-10-31T01:27:31.083Z|I-OCEAN7-304-1214551|  25.31  13.577  38.097  31.786 1498.7168    71.8    6.12 12:53:49.73M
2018-10-31T01:27:36.143Z|I-OCEAN7-304-1214551|  25.34  13.577  38.050  31.743 1498.6653    71.2    6.08 12:53:54.79M
2018-10-31T01:27:41.199Z|I-OCEAN7-304-1214551|  25.31  13.576  38.050  31.742 1498.6633    71.2    6.08 12:53:59.85M
2018-10-31T01:27:46.259Z|I-OCEAN7-304-1214551|  25.31  13.576  38.006  31.702 1498.6147    71.1    6.06 12:54:04.90M
2018-10-31T01:27:51.059Z|I-OCEAN7-304-1214551|  25.32  13.576  38.028  31.722 1498.6396    71.4    6.09 12:54:09.96M
2018-10-31T01:27:56.119Z|I-OCEAN7-304-1214551|  25.29  13.576  38.038  31.732 1498.6503    71.3    6.09 12:54:14.77M