2018-10-31T01:22:03.493Z|I-OCEAN7-304-1214551|  25.36  13.577  37.834  31.541 1498.4307    71.4    6.10 12:48:22.15M
2018-10-31T01:22:08.299Z|I-OCEAN7-304-1214551|  25.36  13.577  37.842  31.549 1498.4404    71.0    6.06 12:48:27.21M
2018-10-31T01:22:13.359Z|I-OCEAN7-304-1214551|  25.41  13.578  37.828  31.536 1498.4263    70.9    6.06 12:48:32.01M
2018-10-31T01:22:18.419Z|I-OCEAN7-304-1214551|  25.39  13.578  37.829  31.536 1498.4269    70.9    6.06 12:48:37.07M
2018-10-31T01:22:23.475Z|I-OCEAN7-304-1214551|  25.40  13.578  37.728  31.443 1498.3173    70.7    6.04 12:48:42.13M
2018-10-31T01:22:28.540Z|I-OCEAN7-304-1214551|  25.44  13.578  37.729  31.443 1498.3184    70.9    6.06 12:48:47.19M
2018-10-31T01:22:33.600Z|I-OCEAN7-304-1214551|  25.37  13.578  37.788  31.498 1498.3815    71.9    6.14 12:48:52.25M
2018-10-31T01:22:38.656Z|I-OCEAN7-304-1214551|  25.42  13.578  37.781  31.492 1498.3757    72.4    6.19 12:48:57.31M
2018-10-31T01:22:43.716Z|I-OCEAN7-304-1214551|  25.36  13.578  37.781  31.492 1498.3748    72.4    6.18 12:49:02.37M
2018-10-31T01:22:48.776Z|I-OCEAN7-304-1214551|  25.39  13.578  37.756  31.468 1498.3477    71.8    6.14 12:49:07.43M
2018-10-31T01:22:53.836Z|I-OCEAN7-304-1214551|  25.39  13.578  37.735  31.449 1498.3251    71.6    6.12 12:49:12.48M
2018-10-31T01:22:58.897Z|I-OCEAN7-304-1214551|  25.39  13.578  37.728  31.443 1498.3170    71.7    6.13 12:49:17.54M