2018-10-31T01:20:02.321Z|I-OCEAN7-304-1214551|  25.40  13.579  37.578  31.303 1498.1563    72.4    6.19 12:46:20.96M
2018-10-31T01:20:07.382Z|I-OCEAN7-304-1214551|  25.40  13.579  37.568  31.294 1498.1450    72.5    6.20 12:46:26.03M
2018-10-31T01:20:12.447Z|I-OCEAN7-304-1214551|  25.41  13.579  37.549  31.276 1498.1248    71.8    6.14 12:46:31.09M
2018-10-31T01:20:17.511Z|I-OCEAN7-304-1214551|  25.37  13.579  37.548  31.275 1498.1222    71.7    6.14 12:46:36.15M
2018-10-31T01:20:22.563Z|I-OCEAN7-304-1214551|  25.40  13.578  37.548  31.275 1498.1222    71.7    6.13 12:46:41.21M
2018-10-31T01:20:27.623Z|I-OCEAN7-304-1214551|  25.43  13.578  37.531  31.260 1498.1042    71.4    6.11 12:46:46.27M
2018-10-31T01:20:32.683Z|I-OCEAN7-304-1214551|  25.38  13.578  37.531  31.260 1498.1024    71.3    6.10 12:46:51.33M
2018-10-31T01:20:37.743Z|I-OCEAN7-304-1214551|  25.41  13.578  37.577  31.303 1498.1526    71.3    6.10 12:46:56.39M
2018-10-31T01:20:42.804Z|I-OCEAN7-304-1214551|  25.37  13.577  37.552  31.280 1498.1235    72.0    6.16 12:47:01.45M
2018-10-31T01:20:47.864Z|I-OCEAN7-304-1214551|  25.40  13.577  37.618  31.342 1498.1952    72.2    6.17 12:47:06.51M
2018-10-31T01:20:52.924Z|I-OCEAN7-304-1214551|  25.36  13.577  37.628  31.351 1498.2050    73.0    6.25 12:47:11.57M
2018-10-31T01:20:57.980Z|I-OCEAN7-304-1214551|  25.40  13.576  37.673  31.392 1498.2537    73.8    6.31 12:47:16.62M