2018-10-31T01:16:04.777Z|I-OCEAN7-304-1214551|  25.49  13.580  37.802  31.510 1498.4037    70.4    6.02 12:42:23.42M
2018-10-31T01:16:09.887Z|I-OCEAN7-304-1214551|  25.46  13.579  37.801  31.509 1498.4016    70.7    6.04 12:42:28.47M
2018-10-31T01:16:14.898Z|I-OCEAN7-304-1214551|  25.49  13.579  37.799  31.507 1498.4001    70.8    6.05 12:42:33.58M
2018-10-31T01:16:19.958Z|I-OCEAN7-304-1214551|  25.49  13.579  37.737  31.450 1498.3328    70.7    6.04 12:42:38.59M
2018-10-31T01:16:25.013Z|I-OCEAN7-304-1214551|  25.49  13.579  37.669  31.387 1498.2577    70.5    6.03 12:42:43.65M
2018-10-31T01:16:30.074Z|I-OCEAN7-304-1214551|  25.49  13.579  37.649  31.368 1498.2349    70.4    6.02 12:42:48.71M
2018-10-31T01:16:35.139Z|I-OCEAN7-304-1214551|  25.49  13.579  37.658  31.377 1498.2441    70.6    6.04 12:42:53.76M
2018-10-31T01:16:40.194Z|I-OCEAN7-304-1214551|  25.49  13.579  37.702  31.418 1498.2926    70.7    6.05 12:42:58.83M
2018-10-31T01:16:45.255Z|I-OCEAN7-304-1214551|  25.45  13.578  37.738  31.451 1498.3300    70.9    6.06 12:43:03.88M
2018-10-31T01:16:50.310Z|I-OCEAN7-304-1214551|  25.46  13.578  37.772  31.484 1498.3674    70.9    6.06 12:43:08.94M
2018-10-31T01:16:55.375Z|I-OCEAN7-304-1214551|  25.45  13.578  37.676  31.394 1498.2616    71.9    6.15 12:43:14.02M