2018-10-31T01:09:00.801Z|I-OCEAN7-304-1214551|  25.54  13.578  37.592  31.317 1498.1711    71.5    6.12 12:35:19.42M
2018-10-31T01:09:05.863Z|I-OCEAN7-304-1214551|  25.57  13.578  37.593  31.317 1498.1721    71.2    6.09 12:35:24.48M
2018-10-31T01:09:10.966Z|I-OCEAN7-304-1214551|  25.54  13.578  37.619  31.342 1498.2003    70.7    6.05 12:35:29.54M
2018-10-31T01:09:15.983Z|I-OCEAN7-304-1214551|  25.51  13.578  37.625  31.347 1498.2075    70.6    6.04 12:35:34.65M
2018-10-31T01:09:21.037Z|I-OCEAN7-304-1214551|  25.51  13.578  37.625  31.347 1498.2081    70.8    6.05 12:35:39.66M
2018-10-31T01:09:26.102Z|I-OCEAN7-304-1214551|  25.52  13.579  37.625  31.346 1498.2081    71.3    6.09 12:35:44.72M
2018-10-31T01:09:31.157Z|I-OCEAN7-304-1214551|  25.52  13.578  37.624  31.345 1498.2068    71.8    6.14 12:35:49.77M
2018-10-31T01:09:35.962Z|I-OCEAN7-304-1214551|  25.53  13.578  37.625  31.347 1498.2090    71.7    6.13 12:35:54.83M
2018-10-31T01:09:41.021Z|I-OCEAN7-304-1214551|  25.53  13.578  37.624  31.346 1498.2072    71.3    6.09 12:35:59.64M
2018-10-31T01:09:46.078Z|I-OCEAN7-304-1214551|  25.52  13.578  37.624  31.346 1498.2058    71.2    6.09 12:36:04.70M
2018-10-31T01:09:51.133Z|I-OCEAN7-304-1214551|  25.50  13.578  37.624  31.346 1498.2051    70.9    6.06 12:36:09.76M
2018-10-31T01:09:56.193Z|I-OCEAN7-304-1214551|  25.49  13.578  37.624  31.346 1498.2054    70.5    6.03 12:36:14.81M