2018-10-31T01:03:02.866Z|I-OCEAN7-304-1214551|  25.59  13.575  37.685  31.405 1498.2671    72.6    6.21 12:29:21.47M
2018-10-31T01:03:07.927Z|I-OCEAN7-304-1214551|  25.62  13.575  37.667  31.389 1498.2485    72.0    6.16 12:29:26.53M
2018-10-31T01:03:12.982Z|I-OCEAN7-304-1214551|  25.62  13.575  37.668  31.389 1498.2485    71.8    6.14 12:29:31.59M
2018-10-31T01:03:18.047Z|I-OCEAN7-304-1214551|  25.62  13.575  37.681  31.401 1498.2628    71.6    6.13 12:29:36.65M
2018-10-31T01:03:22.842Z|I-OCEAN7-304-1214551|  25.60  13.575  37.700  31.419 1498.2837    71.6    6.12 12:29:41.71M
2018-10-31T01:03:27.902Z|I-OCEAN7-304-1214551|  25.60  13.575  37.700  31.419 1498.2850    71.6    6.12 12:29:46.51M
2018-10-31T01:03:32.963Z|I-OCEAN7-304-1214551|  25.60  13.576  37.699  31.418 1498.2841    71.6    6.12 12:29:51.57M
2018-10-31T01:03:38.023Z|I-OCEAN7-304-1214551|  25.57  13.576  37.697  31.416 1498.2819    71.2    6.09 12:29:56.63M
2018-10-31T01:03:43.083Z|I-OCEAN7-304-1214551|  25.60  13.576  37.696  31.415 1498.2809    70.9    6.06 12:30:01.69M
2018-10-31T01:03:48.143Z|I-OCEAN7-304-1214551|  25.60  13.576  37.685  31.404 1498.2689    71.1    6.08 12:30:06.75M
2018-10-31T01:03:53.203Z|I-OCEAN7-304-1214551|  25.57  13.576  37.684  31.403 1498.2679    72.1    6.16 12:30:11.81M
2018-10-31T01:03:58.264Z|I-OCEAN7-304-1214551|  25.62  13.576  37.683  31.402 1498.2675    72.7    6.21 12:30:16.87M