2018-10-31T00:58:04.864Z|I-OCEAN7-304-1214551|  25.67  13.576  37.682  31.402 1498.2659    73.4    6.27 12:24:23.46M
2018-10-31T00:58:09.925Z|I-OCEAN7-304-1214551|  25.64  13.576  37.681  31.401 1498.2656    75.4    6.45 12:24:28.52M
2018-10-31T00:58:14.985Z|I-OCEAN7-304-1214551|  25.64  13.576  37.743  31.458 1498.3330    76.0    6.49 12:24:33.58M
2018-10-31T00:58:20.045Z|I-OCEAN7-304-1214551|  25.65  13.576  37.743  31.458 1498.3340    74.4    6.36 12:24:38.64M
2018-10-31T00:58:25.105Z|I-OCEAN7-304-1214551|  25.62  13.576  37.739  31.454 1498.3287    73.4    6.28 12:24:43.70M
2018-10-31T00:58:29.911Z|I-OCEAN7-304-1214551|  25.67  13.576  37.728  31.444 1498.3177    72.7    6.21 12:24:48.76M
2018-10-31T00:58:34.966Z|I-OCEAN7-304-1214551|  25.67  13.576  37.677  31.398 1498.2612    71.7    6.13 12:24:53.56M
2018-10-31T00:58:40.026Z|I-OCEAN7-304-1214551|  25.63  13.576  37.684  31.404 1498.2681    71.3    6.10 12:24:58.62M
2018-10-31T00:58:45.086Z|I-OCEAN7-304-1214551|  25.64  13.576  37.685  31.404 1498.2687    71.3    6.10 12:25:03.68M
2018-10-31T00:58:50.146Z|I-OCEAN7-304-1214551|  25.62  13.576  37.676  31.396 1498.2595    71.0    6.07 12:25:08.74M
2018-10-31T00:58:55.201Z|I-OCEAN7-304-1214551|  25.62  13.576  37.675  31.395 1498.2584    71.1    6.08 12:25:13.79M