2018-10-31T00:54:02.525Z|I-OCEAN7-304-1214551|  25.72  13.576  37.585  31.312 1498.1638    71.6    6.12 12:20:21.11M
2018-10-31T00:54:07.325Z|I-OCEAN7-304-1214551|  25.72  13.576  37.614  31.338 1498.1954    71.3    6.10 12:20:26.17M
2018-10-31T00:54:12.383Z|I-OCEAN7-304-1214551|  25.69  13.577  37.646  31.367 1498.2291    71.0    6.07 12:20:30.96M
2018-10-31T00:54:17.445Z|I-OCEAN7-304-1214551|  25.73  13.577  37.646  31.367 1498.2306    71.2    6.09 12:20:36.03M
2018-10-31T00:54:22.505Z|I-OCEAN7-304-1214551|  25.66  13.577  37.588  31.313 1498.1659    72.9    6.23 12:20:41.09M
2018-10-31T00:54:27.561Z|I-OCEAN7-304-1214551|  25.68  13.577  37.625  31.348 1498.2078    73.8    6.31 12:20:46.16M
2018-10-31T00:54:32.623Z|I-OCEAN7-304-1214551|  25.69  13.579  37.672  31.389 1498.2634    73.1    6.25 12:20:51.21M
2018-10-31T00:54:37.681Z|I-OCEAN7-304-1214551|  25.67  13.579  37.694  31.410 1498.2875    72.4    6.19 12:20:56.27M
2018-10-31T00:54:42.743Z|I-OCEAN7-304-1214551|  25.67  13.579  37.666  31.384 1498.2565    71.8    6.14 12:21:01.33M
2018-10-31T00:54:47.797Z|I-OCEAN7-304-1214551|  25.69  13.579  37.666  31.385 1498.2570    71.3    6.10 12:21:06.39M
2018-10-31T00:54:52.863Z|I-OCEAN7-304-1214551|  25.68  13.579  37.667  31.385 1498.2577    70.9    6.06 12:21:11.44M
2018-10-31T00:54:57.922Z|I-OCEAN7-304-1214551|  25.69  13.579  37.665  31.384 1498.2562    70.8    6.05 12:21:16.51M