2018-10-31T00:50:04.715Z|I-OCEAN7-304-1214551|  25.70  13.576  37.679  31.398 1498.2645    71.5    6.12 12:16:23.30M
2018-10-31T00:50:09.783Z|I-OCEAN7-304-1214551|  25.70  13.576  37.681  31.400 1498.2668    72.0    6.15 12:16:28.35M
2018-10-31T00:50:14.840Z|I-OCEAN7-304-1214551|  25.76  13.576  37.682  31.401 1498.2695    71.8    6.14 12:16:33.41M
2018-10-31T00:50:19.905Z|I-OCEAN7-304-1214551|  25.68  13.576  37.682  31.401 1498.2672    72.7    6.22 12:16:38.47M
2018-10-31T00:50:24.961Z|I-OCEAN7-304-1214551|  25.73  13.576  37.670  31.390 1498.2559    73.2    6.26 12:16:43.53M
2018-10-31T00:50:30.016Z|I-OCEAN7-304-1214551|  25.69  13.576  37.658  31.379 1498.2410    72.7    6.22 12:16:48.59M
2018-10-31T00:50:35.076Z|I-OCEAN7-304-1214551|  25.74  13.576  37.657  31.378 1498.2415    72.5    6.20 12:16:53.65M
2018-10-31T00:50:40.139Z|I-OCEAN7-304-1214551|  25.72  13.576  37.657  31.378 1498.2407    71.7    6.13 12:16:58.71M
2018-10-31T00:50:45.197Z|I-OCEAN7-304-1214551|  25.76  13.576  37.710  31.427 1498.2990    71.5    6.12 12:17:03.77M
2018-10-31T00:50:50.262Z|I-OCEAN7-304-1214551|  25.77  13.576  37.709  31.427 1498.2990    71.5    6.11 12:17:08.82M
2018-10-31T00:50:55.317Z|I-OCEAN7-304-1214551|  25.77  13.576  37.712  31.429 1498.3024    72.1    6.16 12:17:13.88M