2018-10-31T00:43:00.748Z|I-OCEAN7-304-1214551| 25.85 13.576 37.895 31.599 1498.5032 70.7 6.03 12:09:19.31M 2018-10-31T00:43:05.808Z|I-OCEAN7-304-1214551| 25.85 13.576 37.867 31.573 1498.4735 71.8 6.13 12:09:24.36M 2018-10-31T00:43:10.869Z|I-OCEAN7-304-1214551| 25.89 13.576 37.839 31.547 1498.4430 72.6 6.20 12:09:29.43M 2018-10-31T00:43:15.929Z|I-OCEAN7-304-1214551| 25.82 13.576 37.830 31.539 1498.4319 73.4 6.27 12:09:34.48M 2018-10-31T00:43:20.984Z|I-OCEAN7-304-1214551| 25.87 13.576 37.796 31.508 1498.3951 72.8 6.22 12:09:39.54M 2018-10-31T00:43:26.049Z|I-OCEAN7-304-1214551| 25.75 13.576 37.688 31.407 1498.2743 74.6 6.38 12:09:44.60M 2018-10-31T00:43:31.104Z|I-OCEAN7-304-1214551| 25.79 13.575 37.724 31.441 1498.3138 75.8 6.48 12:09:49.66M 2018-10-31T00:43:36.165Z|I-OCEAN7-304-1214551| 25.79 13.575 37.724 31.441 1498.3130 76.2 6.51 12:09:54.72M 2018-10-31T00:43:41.225Z|I-OCEAN7-304-1214551| 25.75 13.575 37.724 31.442 1498.3116 75.3 6.43 12:09:59.78M 2018-10-31T00:43:46.285Z|I-OCEAN7-304-1214551| 25.80 13.575 37.732 31.449 1498.3206 74.3 6.35 12:10:04.84M 2018-10-31T00:43:51.345Z|I-OCEAN7-304-1214551| 25.80 13.575 37.686 31.406 1498.2701 73.3 6.27 12:10:09.89M 2018-10-31T00:43:56.405Z|I-OCEAN7-304-1214551| 25.83 13.575 37.660 31.382 1498.2433 72.7 6.22 12:10:14.95M