2018-10-31T00:43:00.748Z|I-OCEAN7-304-1214551|  25.85  13.576  37.895  31.599 1498.5032    70.7    6.03 12:09:19.31M
2018-10-31T00:43:05.808Z|I-OCEAN7-304-1214551|  25.85  13.576  37.867  31.573 1498.4735    71.8    6.13 12:09:24.36M
2018-10-31T00:43:10.869Z|I-OCEAN7-304-1214551|  25.89  13.576  37.839  31.547 1498.4430    72.6    6.20 12:09:29.43M
2018-10-31T00:43:15.929Z|I-OCEAN7-304-1214551|  25.82  13.576  37.830  31.539 1498.4319    73.4    6.27 12:09:34.48M
2018-10-31T00:43:20.984Z|I-OCEAN7-304-1214551|  25.87  13.576  37.796  31.508 1498.3951    72.8    6.22 12:09:39.54M
2018-10-31T00:43:26.049Z|I-OCEAN7-304-1214551|  25.75  13.576  37.688  31.407 1498.2743    74.6    6.38 12:09:44.60M
2018-10-31T00:43:31.104Z|I-OCEAN7-304-1214551|  25.79  13.575  37.724  31.441 1498.3138    75.8    6.48 12:09:49.66M
2018-10-31T00:43:36.165Z|I-OCEAN7-304-1214551|  25.79  13.575  37.724  31.441 1498.3130    76.2    6.51 12:09:54.72M
2018-10-31T00:43:41.225Z|I-OCEAN7-304-1214551|  25.75  13.575  37.724  31.442 1498.3116    75.3    6.43 12:09:59.78M
2018-10-31T00:43:46.285Z|I-OCEAN7-304-1214551|  25.80  13.575  37.732  31.449 1498.3206    74.3    6.35 12:10:04.84M
2018-10-31T00:43:51.345Z|I-OCEAN7-304-1214551|  25.80  13.575  37.686  31.406 1498.2701    73.3    6.27 12:10:09.89M
2018-10-31T00:43:56.405Z|I-OCEAN7-304-1214551|  25.83  13.575  37.660  31.382 1498.2433    72.7    6.22 12:10:14.95M