2018-10-31T00:39:03.464Z|I-OCEAN7-304-1214551|  25.83  13.574  37.896  31.602 1498.4991    71.0    6.06 12:05:22.02M
2018-10-31T00:39:08.524Z|I-OCEAN7-304-1214551|  25.83  13.574  37.865  31.573 1498.4646    71.0    6.07 12:05:27.08M
2018-10-31T00:39:13.584Z|I-OCEAN7-304-1214551|  25.85  13.574  37.855  31.563 1498.4541    70.7    6.04 12:05:32.14M
2018-10-31T00:39:18.644Z|I-OCEAN7-304-1214551|  25.81  13.574  37.853  31.561 1498.4519    70.9    6.06 12:05:37.20M
2018-10-31T00:39:23.444Z|I-OCEAN7-304-1214551|  25.88  13.574  37.831  31.541 1498.4294    71.2    6.08 12:05:42.25M
2018-10-31T00:39:28.505Z|I-OCEAN7-304-1214551|  25.83  13.574  37.814  31.525 1498.4091    71.4    6.10 12:05:47.06M
2018-10-31T00:39:33.565Z|I-OCEAN7-304-1214551|  25.79  13.574  37.813  31.524 1498.4078    71.1    6.08 12:05:52.12M
2018-10-31T00:39:38.625Z|I-OCEAN7-304-1214551|  25.86  13.574  37.785  31.498 1498.3789    71.0    6.07 12:05:57.17M
2018-10-31T00:39:43.685Z|I-OCEAN7-304-1214551|  25.80  13.574  37.778  31.491 1498.3702    71.2    6.08 12:06:02.23M
2018-10-31T00:39:48.744Z|I-OCEAN7-304-1214551|  25.84  13.575  37.765  31.480 1498.3572    70.4    6.02 12:06:07.29M
2018-10-31T00:39:53.546Z|I-OCEAN7-304-1214551|  25.87  13.575  37.765  31.479 1498.3571    70.2    6.00 12:06:12.35M
2018-10-31T00:39:58.601Z|I-OCEAN7-304-1214551|  25.85  13.575  37.755  31.470 1498.3466    70.2    6.00 12:06:17.16M