2018-10-31T00:37:02.294Z|I-OCEAN7-304-1214551|  25.91  13.575  37.951  31.652 1498.5615    69.4    5.92 12:03:20.82M
2018-10-31T00:37:07.354Z|I-OCEAN7-304-1214551|  25.87  13.574  37.937  31.639 1498.5455    69.1    5.90 12:03:25.88M
2018-10-31T00:37:12.414Z|I-OCEAN7-304-1214551|  25.82  13.574  37.936  31.639 1498.5428    69.7    5.95 12:03:30.94M
2018-10-31T00:37:17.474Z|I-OCEAN7-304-1214551|  25.85  13.574  37.936  31.638 1498.5424    69.8    5.96 12:03:36.02M
2018-10-31T00:37:22.530Z|I-OCEAN7-304-1214551|  25.89  13.574  37.900  31.605 1498.5039    70.2    5.99 12:03:41.08M
2018-10-31T00:37:27.595Z|I-OCEAN7-304-1214551|  25.89  13.574  37.900  31.605 1498.5039    70.2    6.00 12:03:46.14M
2018-10-31T00:37:32.650Z|I-OCEAN7-304-1214551|  25.87  13.574  37.901  31.606 1498.5049    70.2    5.99 12:03:51.20M
2018-10-31T00:37:37.710Z|I-OCEAN7-304-1214551|  25.88  13.574  37.915  31.619 1498.5203    70.3    6.00 12:03:56.26M
2018-10-31T00:37:42.770Z|I-OCEAN7-304-1214551|  25.88  13.574  37.931  31.634 1498.5382    70.5    6.02 12:04:01.31M
2018-10-31T00:37:47.566Z|I-OCEAN7-304-1214551|  25.90  13.574  37.932  31.635 1498.5396    70.7    6.04 12:04:06.37M
2018-10-31T00:37:52.631Z|I-OCEAN7-304-1214551|  25.90  13.574  38.004  31.701 1498.6180    70.7    6.04 12:04:11.17M
2018-10-31T00:37:57.691Z|I-OCEAN7-304-1214551|  25.91  13.574  38.054  31.748 1498.6729    70.7    6.03 12:04:16.24M