2018-10-31T00:34:00.927Z|I-OCEAN7-304-1214551|  25.92  13.574  37.620  31.345 1498.1986    71.8    6.14 12:00:19.45M
2018-10-31T00:34:05.987Z|I-OCEAN7-304-1214551|  25.92  13.574  37.620  31.345 1498.1991    71.9    6.15 12:00:24.51M
2018-10-31T00:34:11.047Z|I-OCEAN7-304-1214551|  25.93  13.575  37.632  31.356 1498.2137    72.5    6.20 12:00:29.58M
2018-10-31T00:34:16.107Z|I-OCEAN7-304-1214551|  25.90  13.575  37.636  31.360 1498.2177    73.7    6.30 12:00:34.63M
2018-10-31T00:34:21.167Z|I-OCEAN7-304-1214551|  25.87  13.575  37.650  31.373 1498.2327    74.7    6.39 12:00:39.69M
2018-10-31T00:34:26.228Z|I-OCEAN7-304-1214551|  25.92  13.575  37.639  31.363 1498.2228    73.4    6.28 12:00:44.75M
2018-10-31T00:34:31.288Z|I-OCEAN7-304-1214551|  25.88  13.575  37.639  31.362 1498.2222    73.3    6.27 12:00:49.81M
2018-10-31T00:34:36.344Z|I-OCEAN7-304-1214551|  25.86  13.576  37.645  31.367 1498.2289    73.0    6.24 12:00:54.87M
2018-10-31T00:34:41.408Z|I-OCEAN7-304-1214551|  25.88  13.576  37.646  31.368 1498.2306    72.6    6.21 12:00:59.93M
2018-10-31T00:34:46.464Z|I-OCEAN7-304-1214551|  25.85  13.575  37.646  31.369 1498.2295    72.5    6.20 12:01:05.01M
2018-10-31T00:34:51.524Z|I-OCEAN7-304-1214551|  25.91  13.575  37.645  31.368 1498.2285    71.6    6.12 12:01:10.06M
2018-10-31T00:34:56.583Z|I-OCEAN7-304-1214551|  25.91  13.575  37.662  31.384 1498.2462    70.9    6.07 12:01:15.12M