2018-10-31T00:30:03.642Z|I-OCEAN7-304-1214551|  25.89  13.576  37.648  31.370 1498.2324    73.5    6.28 11:56:22.17M
2018-10-31T00:30:08.704Z|I-OCEAN7-304-1214551|  25.89  13.575  37.641  31.364 1498.2245    73.3    6.27 11:56:27.23M
2018-10-31T00:30:13.768Z|I-OCEAN7-304-1214551|  25.85  13.575  37.640  31.363 1498.2230    73.6    6.30 11:56:32.28M
2018-10-31T00:30:18.824Z|I-OCEAN7-304-1214551|  25.91  13.575  37.639  31.362 1498.2222    73.4    6.28 11:56:37.35M
2018-10-31T00:30:23.878Z|I-OCEAN7-304-1214551|  25.95  13.575  37.638  31.361 1498.2212    73.3    6.27 11:56:42.40M
2018-10-31T00:30:28.945Z|I-OCEAN7-304-1214551|  25.95  13.575  37.621  31.346 1498.2031    72.7    6.22 11:56:47.46M
2018-10-31T00:30:33.998Z|I-OCEAN7-304-1214551|  25.99  13.575  37.620  31.345 1498.2015    72.5    6.20 11:56:52.52M
2018-10-31T00:30:39.064Z|I-OCEAN7-304-1214551|  25.95  13.575  37.618  31.343 1498.1985    73.2    6.26 11:56:57.58M
2018-10-31T00:30:44.124Z|I-OCEAN7-304-1214551|  25.99  13.574  37.637  31.361 1498.2200    73.4    6.28 11:57:02.64M
2018-10-31T00:30:49.185Z|I-OCEAN7-304-1214551|  25.88  13.574  37.516  31.249 1498.0861    75.1    6.43 11:57:07.70M
2018-10-31T00:30:54.244Z|I-OCEAN7-304-1214551|  25.91  13.574  37.581  31.310 1498.1564    74.6    6.38 11:57:12.76M
2018-10-31T00:30:59.304Z|I-OCEAN7-304-1214551|  25.91  13.576  37.603  31.328 1498.1844    73.4    6.28 11:57:17.82M