2018-10-31T00:28:02.212Z|I-OCEAN7-304-1214551|  25.94  13.575  37.597  31.324 1498.1761    72.2    6.18 11:54:20.72M
2018-10-31T00:28:07.273Z|I-OCEAN7-304-1214551|  25.97  13.575  37.690  31.410 1498.2783    73.7    6.30 11:54:25.78M
2018-10-31T00:28:12.328Z|I-OCEAN7-304-1214551|  25.93  13.575  37.801  31.513 1498.3999    73.8    6.30 11:54:30.84M
2018-10-31T00:28:17.393Z|I-OCEAN7-304-1214551|  25.93  13.575  37.801  31.513 1498.4000    72.9    6.23 11:54:35.90M
2018-10-31T00:28:22.453Z|I-OCEAN7-304-1214551|  25.93  13.575  37.765  31.479 1498.3602    72.0    6.16 11:54:40.96M
2018-10-31T00:28:27.513Z|I-OCEAN7-304-1214551|  25.92  13.575  37.737  31.453 1498.3289    71.8    6.14 11:54:46.04M
2018-10-31T00:28:32.568Z|I-OCEAN7-304-1214551|  25.94  13.575  37.813  31.523 1498.4115    73.5    6.28 11:54:51.09M
2018-10-31T00:28:37.629Z|I-OCEAN7-304-1214551|  25.88  13.575  38.084  31.776 1498.7072    74.5    6.36 11:54:56.15M
2018-10-31T00:28:42.689Z|I-OCEAN7-304-1214551|  25.98  13.575  38.110  31.799 1498.7362    74.0    6.31 11:55:01.21M
2018-10-31T00:28:47.749Z|I-OCEAN7-304-1214551|  25.94  13.575  38.007  31.704 1498.6240    72.8    6.21 11:55:06.27M
2018-10-31T00:28:52.804Z|I-OCEAN7-304-1214551|  25.94  13.575  37.934  31.636 1498.5442    72.0    6.15 11:55:11.33M
2018-10-31T00:28:57.869Z|I-OCEAN7-304-1214551|  25.94  13.575  37.777  31.490 1498.3721    71.7    6.13 11:55:16.38M