2018-10-31T00:17:00.436Z|I-OCEAN7-304-1214551| 26.02 13.572 37.683 31.406 1498.2661 71.1 6.08 11:43:18.91M 2018-10-31T00:17:05.496Z|I-OCEAN7-304-1214551| 26.06 13.572 37.682 31.404 1498.2635 70.7 6.05 11:43:23.97M 2018-10-31T00:17:10.557Z|I-OCEAN7-304-1214551| 25.98 13.572 37.679 31.403 1498.2592 73.2 6.26 11:43:29.05M 2018-10-31T00:17:15.617Z|I-OCEAN7-304-1214551| 26.10 13.571 37.607 31.336 1498.1820 74.1 6.34 11:43:34.11M 2018-10-31T00:17:20.677Z|I-OCEAN7-304-1214551| 26.09 13.571 37.601 31.330 1498.1746 74.3 6.35 11:43:39.17M 2018-10-31T00:17:25.737Z|I-OCEAN7-304-1214551| 26.05 13.572 37.600 31.329 1498.1735 74.2 6.35 11:43:44.23M 2018-10-31T00:17:30.792Z|I-OCEAN7-304-1214551| 26.10 13.572 37.620 31.347 1498.1962 73.7 6.30 11:43:49.29M 2018-10-31T00:17:35.853Z|I-OCEAN7-304-1214551| 26.02 13.572 37.620 31.347 1498.1946 74.5 6.37 11:43:54.34M 2018-10-31T00:17:40.918Z|I-OCEAN7-304-1214551| 26.06 13.571 37.620 31.348 1498.1945 73.9 6.32 11:43:59.40M 2018-10-31T00:17:45.978Z|I-OCEAN7-304-1214551| 26.04 13.572 37.645 31.370 1498.2241 74.0 6.33 11:44:04.46M 2018-10-31T00:17:51.033Z|I-OCEAN7-304-1214551| 26.00 13.573 37.645 31.369 1498.2245 73.7 6.31 11:44:09.52M 2018-10-31T00:17:56.093Z|I-OCEAN7-304-1214551| 26.10 13.573 37.637 31.362 1498.2184 73.5 6.29 11:44:14.58M