2018-10-31T00:17:00.436Z|I-OCEAN7-304-1214551|  26.02  13.572  37.683  31.406 1498.2661    71.1    6.08 11:43:18.91M
2018-10-31T00:17:05.496Z|I-OCEAN7-304-1214551|  26.06  13.572  37.682  31.404 1498.2635    70.7    6.05 11:43:23.97M
2018-10-31T00:17:10.557Z|I-OCEAN7-304-1214551|  25.98  13.572  37.679  31.403 1498.2592    73.2    6.26 11:43:29.05M
2018-10-31T00:17:15.617Z|I-OCEAN7-304-1214551|  26.10  13.571  37.607  31.336 1498.1820    74.1    6.34 11:43:34.11M
2018-10-31T00:17:20.677Z|I-OCEAN7-304-1214551|  26.09  13.571  37.601  31.330 1498.1746    74.3    6.35 11:43:39.17M
2018-10-31T00:17:25.737Z|I-OCEAN7-304-1214551|  26.05  13.572  37.600  31.329 1498.1735    74.2    6.35 11:43:44.23M
2018-10-31T00:17:30.792Z|I-OCEAN7-304-1214551|  26.10  13.572  37.620  31.347 1498.1962    73.7    6.30 11:43:49.29M
2018-10-31T00:17:35.853Z|I-OCEAN7-304-1214551|  26.02  13.572  37.620  31.347 1498.1946    74.5    6.37 11:43:54.34M
2018-10-31T00:17:40.918Z|I-OCEAN7-304-1214551|  26.06  13.571  37.620  31.348 1498.1945    73.9    6.32 11:43:59.40M
2018-10-31T00:17:45.978Z|I-OCEAN7-304-1214551|  26.04  13.572  37.645  31.370 1498.2241    74.0    6.33 11:44:04.46M
2018-10-31T00:17:51.033Z|I-OCEAN7-304-1214551|  26.00  13.573  37.645  31.369 1498.2245    73.7    6.31 11:44:09.52M
2018-10-31T00:17:56.093Z|I-OCEAN7-304-1214551|  26.10  13.573  37.637  31.362 1498.2184    73.5    6.29 11:44:14.58M