2018-10-31T00:15:04.067Z|I-OCEAN7-304-1214551|  26.11  13.574  37.680  31.401 1498.2682    72.2    6.17 11:41:22.55M
2018-10-31T00:15:09.127Z|I-OCEAN7-304-1214551|  26.09  13.574  37.654  31.377 1498.2384    72.6    6.21 11:41:27.60M
2018-10-31T00:15:14.187Z|I-OCEAN7-304-1214551|  26.07  13.574  37.554  31.284 1498.1278    71.9    6.16 11:41:32.66M
2018-10-31T00:15:19.247Z|I-OCEAN7-304-1214551|  26.06  13.573  37.467  31.204 1498.0320    71.7    6.14 11:41:37.72M
2018-10-31T00:15:24.308Z|I-OCEAN7-304-1214551|  26.02  13.573  37.432  31.172 1497.9929    72.3    6.19 11:41:42.78M
2018-10-31T00:15:29.363Z|I-OCEAN7-304-1214551|  26.10  13.573  37.395  31.138 1497.9541    72.6    6.22 11:41:47.84M
2018-10-31T00:15:34.426Z|I-OCEAN7-304-1214551|  26.05  13.573  37.469  31.206 1498.0343    73.6    6.30 11:41:52.90M
2018-10-31T00:15:39.483Z|I-OCEAN7-304-1214551|  26.12  13.573  37.562  31.292 1498.1360    73.2    6.26 11:41:57.96M
2018-10-31T00:15:44.546Z|I-OCEAN7-304-1214551|  26.04  13.573  37.788  31.502 1498.3812    73.5    6.28 11:42:03.04M
2018-10-31T00:15:49.603Z|I-OCEAN7-304-1214551|  26.09  13.573  37.952  31.654 1498.5615    73.4    6.27 11:42:08.09M
2018-10-31T00:15:54.666Z|I-OCEAN7-304-1214551|  26.10  13.573  37.925  31.629 1498.5316    72.5    6.19 11:42:13.15M
2018-10-31T00:15:59.724Z|I-OCEAN7-304-1214551|  26.04  13.573  37.842  31.552 1498.4395    71.7    6.12 11:42:18.21M