2018-10-31T00:13:03.153Z|I-OCEAN7-304-1214551|  26.12  13.573  37.683  31.405 1498.2682    72.6    6.21 11:39:21.63M
2018-10-31T00:13:08.217Z|I-OCEAN7-304-1214551|  26.06  13.573  37.683  31.405 1498.2673    72.9    6.23 11:39:26.68M
2018-10-31T00:13:13.277Z|I-OCEAN7-304-1214551|  26.11  13.573  37.683  31.405 1498.2678    73.2    6.26 11:39:31.74M
2018-10-31T00:13:18.332Z|I-OCEAN7-304-1214551|  26.05  13.573  37.683  31.405 1498.2668    73.3    6.27 11:39:36.80M
2018-10-31T00:13:23.393Z|I-OCEAN7-304-1214551|  26.05  13.572  37.709  31.430 1498.2943    72.9    6.24 11:39:41.86M
2018-10-31T00:13:28.453Z|I-OCEAN7-304-1214551|  26.09  13.572  37.684  31.406 1498.2670    73.7    6.30 11:39:46.92M
2018-10-31T00:13:33.513Z|I-OCEAN7-304-1214551|  26.05  13.572  37.684  31.406 1498.2656    74.7    6.38 11:39:52.00M
2018-10-31T00:13:38.403Z|I-OCEAN7-304-1214551|  26.09  13.572  37.671  31.395 1498.2518    74.1    6.33 11:39:57.06M
2018-10-31T00:13:43.373Z|I-OCEAN7-304-1214551|  26.07  13.571  37.710  31.431 1498.2938    73.8    6.31 11:40:01.93M
2018-10-31T00:13:48.429Z|I-OCEAN7-304-1214551|  26.07  13.572  37.789  31.505 1498.3804    72.9    6.23 11:40:06.90M
2018-10-31T00:13:53.489Z|I-OCEAN7-304-1214551|  26.12  13.571  37.790  31.505 1498.3813    72.3    6.18 11:40:11.96M
2018-10-31T00:13:58.549Z|I-OCEAN7-304-1214551|  26.06  13.571  37.768  31.485 1498.3569    73.6    6.29 11:40:17.03M