2018-10-31T00:06:04.506Z|I-OCEAN7-304-1214551|  26.15  13.573  37.719  31.437 1498.3085    72.4    6.19 11:32:22.95M
2018-10-31T00:06:09.561Z|I-OCEAN7-304-1214551|  26.13  13.573  37.654  31.377 1498.2375    71.5    6.12 11:32:28.03M
2018-10-31T00:06:14.626Z|I-OCEAN7-304-1214551|  26.16  13.573  37.654  31.378 1498.2379    70.8    6.06 11:32:33.09M
2018-10-31T00:06:19.686Z|I-OCEAN7-304-1214551|  26.16  13.573  37.655  31.379 1498.2378    70.6    6.04 11:32:38.14M
2018-10-31T00:06:24.746Z|I-OCEAN7-304-1214551|  26.18  13.573  37.655  31.379 1498.2393    71.3    6.09 11:32:43.20M
2018-10-31T00:06:29.546Z|I-OCEAN7-304-1214551|  26.14  13.573  37.653  31.377 1498.2367    71.2    6.09 11:32:48.26M
2018-10-31T00:06:34.602Z|I-OCEAN7-304-1214551|  26.11  13.573  37.653  31.376 1498.2357    70.8    6.05 11:32:53.07M
2018-10-31T00:06:39.402Z|I-OCEAN7-304-1214551|  26.11  13.573  37.653  31.377 1498.2362    70.4    6.02 11:32:58.12M
2018-10-31T00:06:44.466Z|I-OCEAN7-304-1214551|  26.14  13.573  37.654  31.377 1498.2372    70.2    6.01 11:33:02.91M
2018-10-31T00:06:49.522Z|I-OCEAN7-304-1214551|  26.17  13.573  37.654  31.378 1498.2384    70.5    6.02 11:33:07.97M
2018-10-31T00:06:54.577Z|I-OCEAN7-304-1214551|  26.15  13.573  37.669  31.392 1498.2537    70.4    6.02 11:33:13.05M
2018-10-31T00:06:59.643Z|I-OCEAN7-304-1214551|  26.16  13.573  37.658  31.381 1498.2412    70.2    6.00 11:33:18.10M