2018-10-31T00:04:03.071Z|I-OCEAN7-304-1214551|  26.21  13.571  37.567  31.299 1498.1388    73.2    6.26 11:30:21.52M
2018-10-31T00:04:08.131Z|I-OCEAN7-304-1214551|  26.21  13.571  37.577  31.308 1498.1505    73.1    6.25 11:30:26.58M
2018-10-31T00:04:13.191Z|I-OCEAN7-304-1214551|  26.16  13.571  37.643  31.369 1498.2218    73.0    6.24 11:30:31.64M
2018-10-31T00:04:18.251Z|I-OCEAN7-304-1214551|  26.19  13.571  37.650  31.376 1498.2299    72.9    6.23 11:30:36.70M
2018-10-31T00:04:23.311Z|I-OCEAN7-304-1214551|  26.22  13.571  37.667  31.391 1498.2490    72.8    6.22 11:30:41.76M
2018-10-31T00:04:28.372Z|I-OCEAN7-304-1214551|  26.20  13.572  37.669  31.392 1498.2511    74.2    6.34 11:30:46.81M
2018-10-31T00:04:33.432Z|I-OCEAN7-304-1214551|  26.21  13.572  37.686  31.408 1498.2706    73.6    6.30 11:30:51.87M
2018-10-31T00:04:38.487Z|I-OCEAN7-304-1214551|  26.18  13.572  37.657  31.381 1498.2396    73.6    6.29 11:30:56.93M
2018-10-31T00:04:43.547Z|I-OCEAN7-304-1214551|  26.18  13.573  37.663  31.387 1498.2474    72.9    6.23 11:31:02.01M
2018-10-31T00:04:48.612Z|I-OCEAN7-304-1214551|  26.20  13.573  37.664  31.387 1498.2490    71.9    6.15 11:31:07.07M
2018-10-31T00:04:53.668Z|I-OCEAN7-304-1214551|  26.15  13.573  37.660  31.383 1498.2444    71.6    6.13 11:31:12.13M
2018-10-31T00:04:58.728Z|I-OCEAN7-304-1214551|  26.14  13.573  37.618  31.344 1498.1992    71.6    6.13 11:31:17.19M