2018-10-31T00:02:01.907Z|I-OCEAN7-304-1214551|  26.19  13.572  37.886  31.594 1498.4883    72.5    6.19 11:28:20.60M
2018-10-31T00:02:06.961Z|I-OCEAN7-304-1214551|  26.18  13.571  37.880  31.589 1498.4810    72.3    6.18 11:28:25.41M
2018-10-31T00:02:12.016Z|I-OCEAN7-304-1214551|  26.12  13.571  37.879  31.588 1498.4783    73.0    6.24 11:28:30.46M
2018-10-31T00:02:17.082Z|I-OCEAN7-304-1214551|  26.21  13.571  37.878  31.587 1498.4785    73.8    6.30 11:28:35.52M
2018-10-31T00:02:22.147Z|I-OCEAN7-304-1214551|  26.15  13.571  37.880  31.588 1498.4791    75.4    6.44 11:28:40.58M
2018-10-31T00:02:27.197Z|I-OCEAN7-304-1214551|  26.21  13.571  37.860  31.571 1498.4594    74.9    6.40 11:28:45.64M
2018-10-31T00:02:32.002Z|I-OCEAN7-304-1214551|  26.17  13.571  37.787  31.503 1498.3783    74.4    6.36 11:28:50.70M
2018-10-31T00:02:37.057Z|I-OCEAN7-304-1214551|  26.23  13.571  37.755  31.473 1498.3447    74.1    6.34 11:28:55.51M
2018-10-31T00:02:42.118Z|I-OCEAN7-304-1214551|  26.19  13.571  37.726  31.446 1498.3123    73.7    6.30 11:29:00.56M
2018-10-31T00:02:47.226Z|I-OCEAN7-304-1214551|  26.19  13.571  37.726  31.446 1498.3115    72.9    6.23 11:29:05.62M
2018-10-31T00:02:52.238Z|I-OCEAN7-304-1214551|  26.20  13.571  37.725  31.446 1498.3105    72.7    6.22 11:29:10.73M
2018-10-31T00:02:57.298Z|I-OCEAN7-304-1214551|  26.07  13.571  37.485  31.223 1498.0460    75.5    6.46 11:29:15.74M