2018-10-31T00:00:01.511Z|I-OCEAN7-304-1214551|  26.25  13.570  37.780  31.497 1498.3702    70.6    6.04 11:26:20.00M
2018-10-31T00:00:06.572Z|I-OCEAN7-304-1214551|  26.20  13.571  37.780  31.496 1498.3702    71.5    6.11 11:26:25.02M
2018-10-31T00:00:11.628Z|I-OCEAN7-304-1214551|  26.20  13.571  37.771  31.488 1498.3625    71.1    6.08 11:26:30.07M
2018-10-31T00:00:16.687Z|I-OCEAN7-304-1214551|  26.20  13.572  37.771  31.487 1498.3633    70.9    6.06 11:26:35.13M
2018-10-31T00:00:21.752Z|I-OCEAN7-304-1214551|  26.20  13.573  37.795  31.508 1498.3931    72.2    6.17 11:26:40.19M
2018-10-31T00:00:26.807Z|I-OCEAN7-304-1214551|  26.24  13.573  37.795  31.508 1498.3931    73.6    6.29 11:26:45.25M
2018-10-31T00:00:31.607Z|I-OCEAN7-304-1214551|  26.24  13.573  37.832  31.542 1498.4333    74.0    6.33 11:26:50.31M
2018-10-31T00:00:36.668Z|I-OCEAN7-304-1214551|  26.25  13.573  37.821  31.532 1498.4220    73.1    6.24 11:26:55.12M
2018-10-31T00:00:41.728Z|I-OCEAN7-304-1214551|  26.22  13.573  37.935  31.638 1498.5458    73.4    6.27 11:27:00.18M
2018-10-31T00:00:46.788Z|I-OCEAN7-304-1214551|  26.22  13.573  37.935  31.638 1498.5449    73.2    6.25 11:27:05.23M
2018-10-31T00:00:51.848Z|I-OCEAN7-304-1214551|  26.19  13.573  37.892  31.598 1498.4965    72.8    6.22 11:27:10.29M
2018-10-31T00:00:56.908Z|I-OCEAN7-304-1214551|  26.23  13.572  37.884  31.592 1498.4883    72.9    6.23 11:27:15.35M