2018-10-31T00:00:01.511Z|I-OCEAN7-304-1214551| 26.25 13.570 37.780 31.497 1498.3702 70.6 6.04 11:26:20.00M 2018-10-31T00:00:06.572Z|I-OCEAN7-304-1214551| 26.20 13.571 37.780 31.496 1498.3702 71.5 6.11 11:26:25.02M 2018-10-31T00:00:11.628Z|I-OCEAN7-304-1214551| 26.20 13.571 37.771 31.488 1498.3625 71.1 6.08 11:26:30.07M 2018-10-31T00:00:16.687Z|I-OCEAN7-304-1214551| 26.20 13.572 37.771 31.487 1498.3633 70.9 6.06 11:26:35.13M 2018-10-31T00:00:21.752Z|I-OCEAN7-304-1214551| 26.20 13.573 37.795 31.508 1498.3931 72.2 6.17 11:26:40.19M 2018-10-31T00:00:26.807Z|I-OCEAN7-304-1214551| 26.24 13.573 37.795 31.508 1498.3931 73.6 6.29 11:26:45.25M 2018-10-31T00:00:31.607Z|I-OCEAN7-304-1214551| 26.24 13.573 37.832 31.542 1498.4333 74.0 6.33 11:26:50.31M 2018-10-31T00:00:36.668Z|I-OCEAN7-304-1214551| 26.25 13.573 37.821 31.532 1498.4220 73.1 6.24 11:26:55.12M 2018-10-31T00:00:41.728Z|I-OCEAN7-304-1214551| 26.22 13.573 37.935 31.638 1498.5458 73.4 6.27 11:27:00.18M 2018-10-31T00:00:46.788Z|I-OCEAN7-304-1214551| 26.22 13.573 37.935 31.638 1498.5449 73.2 6.25 11:27:05.23M 2018-10-31T00:00:51.848Z|I-OCEAN7-304-1214551| 26.19 13.573 37.892 31.598 1498.4965 72.8 6.22 11:27:10.29M 2018-10-31T00:00:56.908Z|I-OCEAN7-304-1214551| 26.23 13.572 37.884 31.592 1498.4883 72.9 6.23 11:27:15.35M