2018-10-30T23:55:03.510Z|I-OCEAN7-304-1214551|  26.27  13.570  37.919  31.626 1498.5223    70.6    6.03 11:21:21.93M
2018-10-30T23:55:08.570Z|I-OCEAN7-304-1214551|  26.21  13.570  37.919  31.626 1498.5205    72.2    6.17 11:21:27.00M
2018-10-30T23:55:13.630Z|I-OCEAN7-304-1214551|  26.24  13.570  37.919  31.626 1498.5215    73.2    6.25 11:21:32.06M
2018-10-30T23:55:18.690Z|I-OCEAN7-304-1214551|  26.21  13.570  37.920  31.627 1498.5214    72.8    6.22 11:21:37.12M
2018-10-30T23:55:23.751Z|I-OCEAN7-304-1214551|  26.22  13.570  37.920  31.627 1498.5222    72.5    6.19 11:21:42.18M
2018-10-30T23:55:28.811Z|I-OCEAN7-304-1214551|  26.22  13.570  37.921  31.627 1498.5226    72.9    6.22 11:21:47.24M
2018-10-30T23:55:33.868Z|I-OCEAN7-304-1214551|  26.27  13.570  37.913  31.620 1498.5153    72.6    6.20 11:21:52.30M
2018-10-30T23:55:38.931Z|I-OCEAN7-304-1214551|  26.19  13.571  37.912  31.619 1498.5140    73.3    6.26 11:21:57.36M
2018-10-30T23:55:43.988Z|I-OCEAN7-304-1214551|  26.25  13.571  37.908  31.615 1498.5107    74.2    6.34 11:22:02.42M
2018-10-30T23:55:49.046Z|I-OCEAN7-304-1214551|  26.22  13.571  37.960  31.663 1498.5668    74.3    6.34 11:22:07.48M
2018-10-30T23:55:54.105Z|I-OCEAN7-304-1214551|  26.25  13.571  37.966  31.669 1498.5750    73.1    6.24 11:22:12.53M
2018-10-30T23:55:59.167Z|I-OCEAN7-304-1214551|  26.25  13.571  37.968  31.671 1498.5763    72.3    6.17 11:22:17.59M