2018-10-30T23:51:01.430Z|I-OCEAN7-304-1214551| 26.32 13.572 38.055 31.751 1498.6742 72.9 6.22 11:17:19.84M 2018-10-30T23:51:06.486Z|I-OCEAN7-304-1214551| 26.28 13.571 37.994 31.694 1498.6063 72.8 6.22 11:17:24.89M 2018-10-30T23:51:11.549Z|I-OCEAN7-304-1214551| 26.32 13.571 37.942 31.646 1498.5508 72.1 6.16 11:17:29.95M 2018-10-30T23:51:16.606Z|I-OCEAN7-304-1214551| 26.30 13.572 37.919 31.625 1498.5260 71.8 6.13 11:17:35.03M 2018-10-30T23:51:21.669Z|I-OCEAN7-304-1214551| 26.30 13.572 37.910 31.616 1498.5155 71.9 6.14 11:17:40.09M 2018-10-30T23:51:26.726Z|I-OCEAN7-304-1214551| 26.27 13.572 37.939 31.643 1498.5474 72.3 6.17 11:17:45.15M 2018-10-30T23:51:31.789Z|I-OCEAN7-304-1214551| 26.33 13.572 37.929 31.633 1498.5374 72.3 6.17 11:17:50.21M 2018-10-30T23:51:36.842Z|I-OCEAN7-304-1214551| 26.25 13.572 37.910 31.616 1498.5156 73.9 6.31 11:17:55.26M 2018-10-30T23:51:41.902Z|I-OCEAN7-304-1214551| 26.25 13.572 37.895 31.602 1498.4993 74.0 6.32 11:18:00.32M 2018-10-30T23:51:46.962Z|I-OCEAN7-304-1214551| 26.30 13.572 37.866 31.576 1498.4689 73.7 6.30 11:18:05.38M 2018-10-30T23:51:52.028Z|I-OCEAN7-304-1214551| 26.27 13.572 37.872 31.581 1498.4749 74.6 6.37 11:18:10.44M 2018-10-30T23:51:57.083Z|I-OCEAN7-304-1214551| 26.28 13.572 37.870 31.579 1498.4729 73.5 6.28 11:18:15.50M