2018-10-30T23:51:01.430Z|I-OCEAN7-304-1214551|  26.32  13.572  38.055  31.751 1498.6742    72.9    6.22 11:17:19.84M
2018-10-30T23:51:06.486Z|I-OCEAN7-304-1214551|  26.28  13.571  37.994  31.694 1498.6063    72.8    6.22 11:17:24.89M
2018-10-30T23:51:11.549Z|I-OCEAN7-304-1214551|  26.32  13.571  37.942  31.646 1498.5508    72.1    6.16 11:17:29.95M
2018-10-30T23:51:16.606Z|I-OCEAN7-304-1214551|  26.30  13.572  37.919  31.625 1498.5260    71.8    6.13 11:17:35.03M
2018-10-30T23:51:21.669Z|I-OCEAN7-304-1214551|  26.30  13.572  37.910  31.616 1498.5155    71.9    6.14 11:17:40.09M
2018-10-30T23:51:26.726Z|I-OCEAN7-304-1214551|  26.27  13.572  37.939  31.643 1498.5474    72.3    6.17 11:17:45.15M
2018-10-30T23:51:31.789Z|I-OCEAN7-304-1214551|  26.33  13.572  37.929  31.633 1498.5374    72.3    6.17 11:17:50.21M
2018-10-30T23:51:36.842Z|I-OCEAN7-304-1214551|  26.25  13.572  37.910  31.616 1498.5156    73.9    6.31 11:17:55.26M
2018-10-30T23:51:41.902Z|I-OCEAN7-304-1214551|  26.25  13.572  37.895  31.602 1498.4993    74.0    6.32 11:18:00.32M
2018-10-30T23:51:46.962Z|I-OCEAN7-304-1214551|  26.30  13.572  37.866  31.576 1498.4689    73.7    6.30 11:18:05.38M
2018-10-30T23:51:52.028Z|I-OCEAN7-304-1214551|  26.27  13.572  37.872  31.581 1498.4749    74.6    6.37 11:18:10.44M
2018-10-30T23:51:57.083Z|I-OCEAN7-304-1214551|  26.28  13.572  37.870  31.579 1498.4729    73.5    6.28 11:18:15.50M