2018-10-30T23:47:04.406Z|I-OCEAN7-304-1214551|  26.31  13.571  37.698  31.420 1498.2833    72.4    6.19 11:13:22.80M
2018-10-30T23:47:09.512Z|I-OCEAN7-304-1214551|  26.36  13.571  37.697  31.419 1498.2823    72.3    6.18 11:13:27.86M
2018-10-30T23:47:14.522Z|I-OCEAN7-304-1214551|  26.33  13.571  37.685  31.408 1498.2692    71.6    6.13 11:13:32.97M
2018-10-30T23:47:19.582Z|I-OCEAN7-304-1214551|  26.34  13.571  37.675  31.399 1498.2584    71.4    6.10 11:13:38.00M
2018-10-30T23:47:24.642Z|I-OCEAN7-304-1214551|  26.34  13.571  37.674  31.397 1498.2578    71.2    6.09 11:13:43.05M
2018-10-30T23:47:29.702Z|I-OCEAN7-304-1214551|  26.34  13.571  37.673  31.396 1498.2566    71.6    6.12 11:13:48.11M
2018-10-30T23:47:34.763Z|I-OCEAN7-304-1214551|  26.33  13.571  37.673  31.396 1498.2571    72.3    6.18 11:13:53.17M
2018-10-30T23:47:39.558Z|I-OCEAN7-304-1214551|  26.30  13.571  37.673  31.397 1498.2568    71.9    6.15 11:13:58.23M
2018-10-30T23:47:44.618Z|I-OCEAN7-304-1214551|  26.30  13.571  37.674  31.398 1498.2568    71.7    6.13 11:14:03.03M
2018-10-30T23:47:49.683Z|I-OCEAN7-304-1214551|  26.31  13.571  37.672  31.396 1498.2551    71.2    6.09 11:14:08.09M
2018-10-30T23:47:54.749Z|I-OCEAN7-304-1214551|  26.27  13.570  37.672  31.396 1498.2527    71.3    6.10 11:14:13.15M
2018-10-30T23:47:59.803Z|I-OCEAN7-304-1214551|  26.30  13.570  37.988  31.690 1498.5983    71.7    6.12 11:14:18.21M