2018-10-30T23:47:04.406Z|I-OCEAN7-304-1214551| 26.31 13.571 37.698 31.420 1498.2833 72.4 6.19 11:13:22.80M 2018-10-30T23:47:09.512Z|I-OCEAN7-304-1214551| 26.36 13.571 37.697 31.419 1498.2823 72.3 6.18 11:13:27.86M 2018-10-30T23:47:14.522Z|I-OCEAN7-304-1214551| 26.33 13.571 37.685 31.408 1498.2692 71.6 6.13 11:13:32.97M 2018-10-30T23:47:19.582Z|I-OCEAN7-304-1214551| 26.34 13.571 37.675 31.399 1498.2584 71.4 6.10 11:13:38.00M 2018-10-30T23:47:24.642Z|I-OCEAN7-304-1214551| 26.34 13.571 37.674 31.397 1498.2578 71.2 6.09 11:13:43.05M 2018-10-30T23:47:29.702Z|I-OCEAN7-304-1214551| 26.34 13.571 37.673 31.396 1498.2566 71.6 6.12 11:13:48.11M 2018-10-30T23:47:34.763Z|I-OCEAN7-304-1214551| 26.33 13.571 37.673 31.396 1498.2571 72.3 6.18 11:13:53.17M 2018-10-30T23:47:39.558Z|I-OCEAN7-304-1214551| 26.30 13.571 37.673 31.397 1498.2568 71.9 6.15 11:13:58.23M 2018-10-30T23:47:44.618Z|I-OCEAN7-304-1214551| 26.30 13.571 37.674 31.398 1498.2568 71.7 6.13 11:14:03.03M 2018-10-30T23:47:49.683Z|I-OCEAN7-304-1214551| 26.31 13.571 37.672 31.396 1498.2551 71.2 6.09 11:14:08.09M 2018-10-30T23:47:54.749Z|I-OCEAN7-304-1214551| 26.27 13.570 37.672 31.396 1498.2527 71.3 6.10 11:14:13.15M 2018-10-30T23:47:59.803Z|I-OCEAN7-304-1214551| 26.30 13.570 37.988 31.690 1498.5983 71.7 6.12 11:14:18.21M