2018-10-30T23:44:02.774Z|I-OCEAN7-304-1214551|  26.35  13.571  37.776  31.492 1498.3690    74.9    6.40 11:10:21.18M
2018-10-30T23:44:07.835Z|I-OCEAN7-304-1214551|  26.35  13.571  37.770  31.487 1498.3633    74.3    6.35 11:10:26.24M
2018-10-30T23:44:12.895Z|I-OCEAN7-304-1214551|  26.35  13.571  37.769  31.486 1498.3629    73.4    6.27 11:10:31.30M
2018-10-30T23:44:17.955Z|I-OCEAN7-304-1214551|  26.35  13.572  37.768  31.485 1498.3623    72.7    6.21 11:10:36.35M
2018-10-30T23:44:23.015Z|I-OCEAN7-304-1214551|  26.39  13.572  37.767  31.483 1498.3624    72.3    6.18 11:10:41.41M
2018-10-30T23:44:28.075Z|I-OCEAN7-304-1214551|  26.34  13.572  37.751  31.469 1498.3448    73.2    6.26 11:10:46.47M
2018-10-30T23:44:33.136Z|I-OCEAN7-304-1214551|  26.35  13.572  37.781  31.496 1498.3776    73.4    6.28 11:10:51.53M
2018-10-30T23:44:38.196Z|I-OCEAN7-304-1214551|  26.35  13.573  37.780  31.495 1498.3770    73.1    6.25 11:10:56.59M
2018-10-30T23:44:42.996Z|I-OCEAN7-304-1214551|  26.34  13.572  37.779  31.494 1498.3756    72.7    6.21 11:11:01.65M
2018-10-30T23:44:48.051Z|I-OCEAN7-304-1214551|  26.32  13.573  37.763  31.479 1498.3579    72.7    6.21 11:11:06.45M
2018-10-30T23:44:53.111Z|I-OCEAN7-304-1214551|  26.34  13.573  37.761  31.477 1498.3562    71.9    6.15 11:11:11.51M
2018-10-30T23:44:57.917Z|I-OCEAN7-304-1214551|  26.34  13.573  37.740  31.457 1498.3328    71.2    6.08 11:11:16.57M